EL

Essilorluxottica Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Essilorluxottica EL Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.55 0.38% 144.50 11:21:57
Open Price Low Price High Price Close Price Prev Close
145.20 143.00 145.20 144.50 143.95
more quote information »

EL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week141.35148.80136.55143.641,8203.152.23%
1 Month151.25154.05133.00142.441,133-6.75-4.46%
3 Months170.00175.00133.00153.081,132-25.50-15.0%
6 Months194.92194.92133.00162.941,709-50.42-25.87%
1 Year155.98195.00133.00166.831,756-11.48-7.36%
3 Years113.15195.0087.48135.562,24931.3527.71%
5 Years122.00195.0087.48127.922,58922.5018.44%

EL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 144.50 0.55 0.38% 145.20 145.20 143.00 845
Jun 27 2022 143.95 -2.35 -1.61% 146.30 148.80 143.00 6,741
Jun 24 2022 146.30 4.20 2.96% 143.55 147.00 143.55 760
Jun 23 2022 142.10 1.65 1.17% 137.55 142.10 137.05 403
Jun 22 2022 140.45 -0.70 -0.5% 138.20 140.50 136.55 775
Jun 21 2022 141.15 0.55 0.39% 141.35 144.05 141.15 419
Jun 20 2022 140.60 0.70 0.5% 141.00 141.00 139.90 331
Jun 17 2022 139.90 5.35 3.98% 136.20 140.35 136.15 1,399
Jun 16 2022 134.55 -1.60 -1.18% 136.15 136.15 133.00 593
Jun 15 2022 136.15 1.75 1.3% 136.20 136.75 135.00 759
Jun 14 2022 134.40 -3.20 -2.33% 137.65 137.90 133.00 2,344
Jun 13 2022 137.60 -3.90 -2.76% 141.60 143.05 136.10 2,303
Jun 10 2022 141.50 -4.35 -2.98% 143.20 144.20 141.50 1,266
Jun 09 2022 145.85 -2.45 -1.65% 147.40 147.85 144.00 594
Jun 08 2022 148.30 -2.60 -1.72% 149.60 150.05 147.80 613
Jun 07 2022 150.90 -2.50 -1.63% 153.40 153.40 150.00 564
Jun 06 2022 153.40 1.20 0.79% 152.50 153.80 152.50 441
Jun 03 2022 152.20 1.15 0.76% 153.50 154.05 152.00 824
Jun 02 2022 151.05 2.55 1.72% 152.20 152.30 151.05 247
Jun 01 2022 148.50 -1.75 -1.16% 151.20 151.20 148.50 835
May 31 2022 150.25 -1.55 -1.02% 151.25 151.25 149.80 442
May 30 2022 151.80 -6.40 -4.05% 157.00 157.00 151.25 1,980
See More Historical Prices »


Your Recent History
BIT
EL
Essilorlux..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.