News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 18.656 | -0.28 | -1.46 | 18.664 | 18.708 | 18.656 | 6337 |
| 1731603300 | 18.932 | 0.21 | 1.12 | 18.892 | 18.932 | 18.892 | 2573 |
| 1731516900 | 18.722 | -0.11 | -0.59 | 18.65 | 18.734 | 18.65 | 14162 |
| 1731430500 | 18.834 | -0.19 | -0.98 | 18.834 | 18.834 | 18.834 | 2363 |
| 1731344100 | 19.02 | 0.24 | 1.30 | 19.02 | 19.02 | 19.016 | 7490 |
| 1731084900 | 18.776 | -0.13 | -0.69 | 18.776 | 18.776 | 18.776 | 426 |
| 1730998500 | 18.906 | 0 | 0.00 | 18.906 | 18.906 | 18.906 | 0 |
| 1730912100 | 18.906 | 0.36 | 1.96 | 18.906 | 18.906 | 18.906 | 400 |
| 1730825700 | 18.542 | 0.04 | 0.21 | 18.434 | 18.542 | 18.434 | 6252 |
| 1730739300 | 18.504 | -0.03 | -0.16 | 18.492 | 18.504 | 18.492 | 2875 |
| 1730480100 | 18.534 | 0.26 | 1.44 | 18.276 | 18.534 | 18.274 | 54835 |
| 1730393700 | 18.27 | -0.48 | -2.57 | 18.35 | 18.452 | 18.238 | 63833 |
| 1730307300 | 18.752 | 0.12 | 0.62 | 18.752 | 18.752 | 18.752 | 1897 |
| 1730220900 | 18.636 | 0.18 | 0.99 | 18.606 | 18.636 | 18.606 | 15307 |
| 1730134500 | 18.454 | 0.25 | 1.38 | 18.438 | 18.462 | 18.438 | 7696 |
| 1729871700 | 18.202 | 0.11 | 0.63 | 18.202 | 18.202 | 18.202 | 287 |
| 1729785300 | 18.088 | 0.01 | 0.04 | 18.08 | 18.088 | 18.08 | 400 |
| 1729698900 | 18.08 | -0.27 | -1.49 | 18.08 | 18.08 | 18.08 | 200 |
| 1729612500 | 18.354 | 0 | 0.00 | 18.354 | 18.354 | 18.354 | 0 |
| 1729526100 | 18.354 | -0.22 | -1.21 | 18.42 | 18.42 | 18.354 | 206 |
| 1729266900 | 18.578 | -0.07 | -0.35 | 18.566 | 18.578 | 18.566 | 2574 |
| 1729180500 | 18.644 | -0.03 | -0.14 | 18.686 | 18.686 | 18.638 | 10095 |
| 1729094100 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1729007700 | 18.67 | -0.2 | -1.04 | 18.67 | 18.67 | 18.67 | 70 |
| 1728921300 | 18.866 | 0.09 | 0.46 | 18.698 | 18.866 | 18.698 | 490 |
| 1728662100 | 18.78 | 0.16 | 0.87 | 18.78 | 18.78 | 18.78 | 560 |
| 1728575700 | 18.618 | -0.08 | -0.44 | 18.556 | 18.618 | 18.518 | 22491 |
| 1728489300 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1728402900 | 18.7 | 0.01 | 0.06 | 18.7 | 18.7 | 18.7 | 231 |
| 1728316500 | 18.688 | -0.18 | -0.94 | 18.7 | 18.7 | 18.682 | 19236 |
| 1728057300 | 18.866 | 0.49 | 2.69 | 18.76 | 18.866 | 18.76 | 2768 |
| 1727970900 | 18.372 | -0.05 | -0.26 | 18.386 | 18.386 | 18.362 | 5226 |
| 1727884500 | 18.42 | 0.22 | 1.19 | 18.15 | 18.42 | 18.15 | 12820 |
| 1727798100 | 18.204 | 0.07 | 0.41 | 18.376 | 18.376 | 18.204 | 5225 |
| 1727711700 | 18.13 | -0.04 | -0.20 | 18.13 | 18.13 | 18.13 | 200 |
| 1727452500 | 18.166 | -0.44 | -2.36 | 18.166 | 18.166 | 18.166 | 2691 |
| 1727366100 | 18.606 | 0.52 | 2.90 | 18.578 | 18.65 | 18.558 | 32818 |
| 1727279700 | 18.082 | 0.04 | 0.23 | 18.082 | 18.082 | 18.082 | 1323 |
| 1727193300 | 18.04 | -0.19 | -1.03 | 18.14 | 18.14 | 18.04 | 3749 |
| 1727106900 | 18.228 | 0.06 | 0.31 | 18.228 | 18.228 | 18.228 | 2651 |
| 1726847700 | 18.172 | 0.23 | 1.30 | 18.044 | 18.172 | 18.044 | 5359 |
| 1726761300 | 17.938 | 0.55 | 3.19 | 17.808 | 18.04 | 17.808 | 5676 |
| 1726674900 | 17.384 | -0.18 | -1.04 | 17.384 | 17.386 | 17.384 | 4115 |
| 1726588500 | 17.566 | 0.09 | 0.53 | 17.484 | 17.566 | 17.468 | 1131 |
| 1726502100 | 17.474 | 0.06 | 0.36 | 17.41 | 17.474 | 17.406 | 12511 |
| 1726242900 | 17.412 | -0.17 | -0.99 | 17.412 | 17.412 | 17.412 | 554 |
| 1726156500 | 17.586 | 0.49 | 2.89 | 17.55 | 17.618 | 17.432 | 38790 |
| 1726070100 | 17.092 | -0.24 | -1.40 | 17.142 | 17.142 | 17.068 | 3914 |
| 1725983700 | 17.334 | 0.19 | 1.08 | 17.47 | 17.47 | 17.304 | 3064 |
| 1725897300 | 17.148 | 0 | 0.00 | 17.148 | 17.148 | 17.148 | 0 |
| 1725638100 | 17.148 | -0.79 | -4.40 | 17.576 | 17.576 | 17.148 | 3554 |
| 1725551700 | 17.938 | 0 | 0.00 | 17.938 | 17.938 | 17.938 | 0 |
| 1725465300 | 17.938 | -0.43 | -2.33 | 17.872 | 17.938 | 17.812 | 2989 |
| 1725378900 | 18.366 | -0.03 | -0.18 | 18.69 | 18.69 | 18.3 | 7424 |
| 1725292500 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1725033300 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1724946900 | 18.4 | 0.04 | 0.24 | 18.4 | 18.4 | 18.4 | 200 |
| 1724860500 | 18.356 | 0.29 | 1.63 | 18.296 | 18.356 | 18.296 | 1355 |
| 1724774100 | 18.062 | 0 | 0.00 | 18.062 | 18.062 | 18.062 | 0 |
| 1724687700 | 18.062 | -0.15 | -0.83 | 17.984 | 18.122 | 17.984 | 3735 |
| 1724428500 | 18.214 | 0.04 | 0.22 | 18.268 | 18.268 | 18.204 | 3172 |
| 1724342100 | 18.174 | 0.1 | 0.58 | 18.216 | 18.296 | 18.174 | 30749 |
| 1724255700 | 18.07 | 0.13 | 0.72 | 18.07 | 18.18 | 18.032 | 39395 |
| 1724169300 | 17.94 | -0.02 | -0.12 | 17.96 | 17.96 | 17.94 | 275 |
| 1724082900 | 17.962 | -0.01 | -0.06 | 17.884 | 17.966 | 17.884 | 12964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
