Invesco Euro Government Bond 5-7 Year Ucits Etf Historical Data - EIB7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721318100	34.55	0	0.01	34.59	34.59	34.55	273
1721231700	34.545	0	0.00	34.545	34.545	34.545	0
1721145300	34.545	0.07	0.19	34.545	34.545	34.545	38
1721058900	34.48	0.2	0.57	34.48	34.48	34.48	109
1720799700	34.285	0	0.00	34.285	34.285	34.285	0
1720713300	34.285	0.15	0.44	34.285	34.285	34.285	120
1720626900	34.135	0	0.00	34.135	34.135	34.135	0
1720540500	34.135	0	0.00	34.135	34.135	34.135	0
1720454100	34.135	0	0.00	34.135	34.135	34.135	0
1720194900	34.135	0	0.00	34.135	34.135	34.135	0
1720108500	34.135	0.02	0.04	34.135	34.135	34.135	529
1720022100	34.12	0.1	0.29	34.09	34.12	34.09	646
1719935700	34.02	-0.26	-0.74	34.02	34.02	34.02	22
1719849300	34.275	0	0.00	34.275	34.275	34.275	0
1719590100	34.275	0	0.00	34.275	34.275	34.275	0
1719503700	34.275	0	0.00	34.275	34.275	34.275	0
1719417300	34.275	-0.08	-0.22	34.3	34.3	34.275	1270
1719330900	34.35	0.08	0.22	34.33	34.35	34.33	34
1719244500	34.275	0	0.00	34.275	34.275	34.275	0
1718985300	34.275	0	0.00	34.275	34.275	34.275	0
1718898900	34.275	0	0.00	34.275	34.275	34.275	0
1718812500	34.275	0	0.00	34.275	34.275	34.275	0
1718726100	34.275	0	0.00	34.275	34.275	34.275	0
1718639700	34.275	0	0.00	34.275	34.275	34.275	0
1718380500	34.275	0.18	0.53	34.275	34.275	34.275	12
1718294100	34.095	-0.29	-0.84	34.095	34.095	34.095	150
1718207700	34.385	0	0.00	34.385	34.385	34.385	0
1718121300	34.385	0	0.00	34.385	34.385	34.385	0
1718034900	34.385	0	0.00	34.385	34.385	34.385	0
1717775700	34.385	-0.11	-0.32	34.385	34.385	34.385	42
1717689300	34.495	0.03	0.09	34.495	34.495	34.495	12
1717602900	34.465	0	0.00	34.465	34.465	34.465	0
1717516500	34.465	0.31	0.89	34.465	34.465	34.465	76
1717430100	34.16	0	0.00	34.16	34.16	34.16	0
1717170900	34.16	-0.04	-0.12	34.165	34.165	34.16	124
1717084500	34.2	-0.08	-0.23	34.22	34.22	34.2	553
1716998100	34.28	-0.06	-0.16	34.245	34.28	34.245	2289
1716911700	34.335	0	0.00	34.335	34.335	34.335	0
1716825300	34.335	-0.05	-0.15	34.335	34.335	34.335	580
1716566100	34.385	0	0.00	34.385	34.385	34.385	0
1716479700	34.385	-0.11	-0.32	34.385	34.385	34.385	74
1716393300	34.495	0	0.00	34.495	34.495	34.495	0
1716306900	34.495	0.05	0.15	34.44	34.495	34.44	1110
1716220500	34.445	-0.04	-0.10	34.455	34.46	34.445	44443
1715961300	34.48	-0.1	-0.29	34.48	34.48	34.48	570
1715874900	34.58	-0.04	-0.10	34.625	34.63	34.565	44782
1715788500	34.615	0.19	0.54	34.48	34.62	34.48	64448
1715702100	34.43	0	0.00	34.43	34.43	34.43	0
1715615700	34.43	-0.02	-0.06	34.43	34.43	34.43	400
1715356500	34.45	0.02	0.06	34.45	34.45	34.45	726
1715270100	34.43	-0.01	-0.01	34.43	34.43	34.43	22
1715183700	34.435	0	0.00	34.435	34.435	34.435	0
1715097300	34.435	-0.12	-0.33	34.435	34.435	34.435	142
1715010900	34.55	0.21	0.61	34.55	34.55	34.55	1000
1714751700	34.34	0	0.00	34.34	34.34	34.34	0
1714665300	34.34	0	0.00	34.34	34.34	34.34	0
1714492500	34.34	0	0.00	34.34	34.34	34.34	0
1714406100	34.34	0	0.00	34.34	34.34	34.34	0
1714146900	34.34	0	0.00	34.34	34.34	34.34	0
1714060500	34.34	0	0.00	34.34	34.34	34.34	0
1713974100	34.34	-0.08	-0.22	34.34	34.34	34.34	28
1713887700	34.415	0.06	0.17	34.415	34.415	34.415	43
1713801300	34.355	0	0.00	34.355	34.355	34.355	0
1713542100	34.355	-0.11	-0.32	34.355	34.355	34.355	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Euro Government Bond 5-7 Year Ucits Etf (EIB7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Euro Government Bond 5-7 Year Ucits Etf (EIB7) Historical

Invesco Euro Government Bond 5-7 Year Ucits Etf (EIB7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP