Register to chat with like-minded investors on our interactive forums.
EHYA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.22 | -0.02 | -0.32% | 5.263 | 5.263 | 5.215 | 241,811 |
| Jun 13 2024 | 5.237 | -0.02 | -0.36% | 5.27 | 5.27 | 5.236 | 86,959 |
| Jun 12 2024 | 5.256 | 0.02 | 0.46% | 5.24 | 5.256 | 5.235 | 37,795 |
| Jun 11 2024 | 5.232 | 0.00 | -0.06% | 5.251 | 5.251 | 5.226 | 107,558 |
| Jun 10 2024 | 5.235 | -0.01 | -0.23% | 5.253 | 5.253 | 5.23 | 240,539 |
| Jun 07 2024 | 5.247 | -0.01 | -0.17% | 5.258 | 5.259 | 5.238 | 130,308 |
| Jun 06 2024 | 5.256 | 0.00 | -0.02% | 5.271 | 5.271 | 5.247 | 280,886 |
| Jun 05 2024 | 5.257 | 0.01 | 0.23% | 5.251 | 5.26 | 5.244 | 198,171 |
| Jun 04 2024 | 5.245 | 0.00 | 0.00% | 5.267 | 5.267 | 5.241 | 256,447 |
| Jun 03 2024 | 5.245 | 0.02 | 0.31% | 5.243 | 5.253 | 5.232 | 79,725 |
| May 31 2024 | 5.229 | 0.00 | -0.06% | 5.242 | 5.242 | 5.229 | 52,940 |
| May 30 2024 | 5.232 | 0.00 | 0.04% | 5.23 | 5.235 | 5.225 | 46,988 |
| May 29 2024 | 5.23 | -0.01 | -0.15% | 5.254 | 5.254 | 5.226 | 89,999 |
| May 28 2024 | 5.238 | 0.00 | -0.04% | 5.255 | 5.255 | 5.228 | 40,397 |
| May 27 2024 | 5.24 | 0.01 | 0.11% | 5.24 | 5.244 | 5.229 | 35,631 |
| May 24 2024 | 5.234 | 0.00 | 0.04% | 5.247 | 5.247 | 5.228 | 19,054 |
| May 23 2024 | 5.232 | 0.00 | -0.08% | 5.257 | 5.257 | 5.229 | 65,512 |
| May 22 2024 | 5.236 | 0.00 | 0.04% | 5.251 | 5.251 | 5.23 | 201,653 |
| May 21 2024 | 5.234 | 0.00 | 0.10% | 5.256 | 5.256 | 5.23 | 69,079 |
| May 20 2024 | 5.229 | 0.00 | -0.04% | 5.245 | 5.245 | 5.229 | 66,782 |
| May 17 2024 | 5.231 | 0.00 | 0.00% | 5.237 | 5.237 | 5.222 | 85,559 |
| May 16 2024 | 5.231 | 0.00 | 0.00% | 5.255 | 5.255 | 5.226 | 94,411 |
| May 15 2024 | 5.231 | 0.02 | 0.35% | 5.219 | 5.232 | 5.207 | 156,424 |
| May 14 2024 | 5.213 | 0.00 | 0.00% | 5.214 | 5.23 | 5.203 | 62,614 |
| May 13 2024 | 5.213 | 0.00 | -0.02% | 5.191 | 5.217 | 5.191 | 65,606 |
| May 10 2024 | 5.214 | 0.00 | -0.02% | 5.239 | 5.239 | 5.212 | 45,759 |
| May 09 2024 | 5.215 | -0.01 | -0.23% | 5.234 | 5.234 | 5.212 | 225,854 |
| May 08 2024 | 5.227 | 0.00 | -0.06% | 5.231 | 5.231 | 5.221 | 88,692 |
| May 07 2024 | 5.23 | 0.01 | 0.21% | 5.222 | 5.23 | 5.214 | 39,618 |
| May 06 2024 | 5.219 | 0.00 | 0.08% | 5.235 | 5.235 | 5.21 | 68,276 |
| May 03 2024 | 5.215 | 0.02 | 0.35% | 5.197 | 5.222 | 5.197 | 82,128 |
| May 02 2024 | 5.197 | 0.01 | 0.19% | 5.193 | 5.21 | 5.184 | 32,716 |
| Apr 30 2024 | 5.187 | -0.01 | -0.19% | 5.20 | 5.201 | 5.185 | 46,992 |
| Apr 29 2024 | 5.197 | 0.00 | 0.00% | 5.203 | 5.207 | 5.195 | 143,487 |
| Apr 26 2024 | 5.197 | 0.02 | 0.44% | 5.189 | 5.197 | 5.188 | 72,658 |
| Apr 25 2024 | 5.174 | -0.01 | -0.27% | 5.198 | 5.198 | 5.171 | 135,489 |
| Apr 24 2024 | 5.188 | -0.02 | -0.44% | 5.211 | 5.216 | 5.187 | 1,748,659 |
| Apr 23 2024 | 5.211 | 0.02 | 0.42% | 5.211 | 5.217 | 5.202 | 122,804 |
| Apr 22 2024 | 5.189 | 0.01 | 0.21% | 5.185 | 5.192 | 5.182 | 100,497 |
| Apr 19 2024 | 5.178 | 0.00 | 0.04% | 5.173 | 5.183 | 5.163 | 128,689 |
| Apr 18 2024 | 5.176 | 0.01 | 0.19% | 5.183 | 5.183 | 5.169 | 60,401 |
| Apr 17 2024 | 5.166 | 0.01 | 0.17% | 5.164 | 5.174 | 5.161 | 137,430 |
| Apr 16 2024 | 5.157 | -0.02 | -0.29% | 5.171 | 5.171 | 5.152 | 208,684 |
| Apr 15 2024 | 5.172 | -0.02 | -0.33% | 5.189 | 5.206 | 5.172 | 100,048 |
| Apr 12 2024 | 5.189 | 0.00 | 0.04% | 5.207 | 5.207 | 5.187 | 34,428 |
| Apr 11 2024 | 5.187 | -0.03 | -0.48% | 5.216 | 5.216 | 5.187 | 130,604 |
| Apr 10 2024 | 5.212 | -0.01 | -0.11% | 5.233 | 5.233 | 5.205 | 138,592 |
| Apr 09 2024 | 5.218 | 0.00 | -0.02% | 5.226 | 5.226 | 5.209 | 245,015 |
| Apr 08 2024 | 5.219 | 0.00 | 0.08% | 5.219 | 5.219 | 5.211 | 64,540 |
| Apr 05 2024 | 5.215 | 0.00 | -0.04% | 5.212 | 5.216 | 5.202 | 66,707 |
| Apr 04 2024 | 5.217 | 0.01 | 0.21% | 5.192 | 5.217 | 5.192 | 99,755 |
| Apr 03 2024 | 5.206 | 0.01 | 0.21% | 5.20 | 5.21 | 5.194 | 78,571 |
| Apr 02 2024 | 5.195 | 0.00 | -0.06% | 5.204 | 5.207 | 5.186 | 81,345 |
| Mar 28 2024 | 5.198 | 0.00 | 0.00% | 5.202 | 5.202 | 5.194 | 94,915 |
| Mar 27 2024 | 5.198 | 0.00 | -0.04% | 5.208 | 5.208 | 5.193 | 212,312 |
| Mar 26 2024 | 5.20 | 0.00 | 0.04% | 5.208 | 5.208 | 5.193 | 142,750 |
| Mar 25 2024 | 5.198 | 0.01 | 0.19% | 5.186 | 5.199 | 5.183 | 89,010 |
| Mar 22 2024 | 5.188 | -0.01 | -0.25% | 5.199 | 5.20 | 5.186 | 377,515 |
| Mar 21 2024 | 5.201 | 0.02 | 0.33% | 5.211 | 5.217 | 5.187 | 105,996 |
| Mar 20 2024 | 5.184 | -0.02 | -0.29% | 5.203 | 5.205 | 5.184 | 539,618 |
| Mar 19 2024 | 5.199 | 0.00 | 0.04% | 5.205 | 5.205 | 5.194 | 63,078 |
| Mar 18 2024 | 5.197 | 0.00 | -0.02% | 5.196 | 5.20 | 5.19 | 117,886 |
