Register to chat with like-minded investors on our interactive forums.
EGO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 8.445 | 0.04 | 0.44% | 8.42 | 8.445 | 8.411 | 9,581 |
| Jun 12 2024 | 8.408 | 0.03 | 0.30% | 8.408 | 8.412 | 8.408 | 7,556 |
| Jun 11 2024 | 8.383 | 0.00 | 0.02% | 8.361 | 8.398 | 8.361 | 41,018 |
| Jun 10 2024 | 8.381 | 0.00 | 0.00% | 8.381 | 8.381 | 8.381 | 0 |
| Jun 07 2024 | 8.381 | -0.02 | -0.26% | 8.406 | 8.406 | 8.38 | 3,377 |
| Jun 06 2024 | 8.403 | -0.01 | -0.08% | 8.414 | 8.42 | 8.403 | 12,599 |
| Jun 05 2024 | 8.41 | 0.02 | 0.18% | 8.397 | 8.41 | 8.388 | 7,744 |
| Jun 04 2024 | 8.395 | 0.03 | 0.32% | 8.334 | 8.395 | 8.334 | 4,423 |
| Jun 03 2024 | 8.368 | 0.03 | 0.37% | 8.334 | 8.368 | 8.333 | 10,499 |
| May 31 2024 | 8.337 | 0.03 | 0.34% | 8.305 | 8.339 | 8.301 | 2,506 |
| May 30 2024 | 8.309 | 0.00 | -0.02% | 8.319 | 8.319 | 8.305 | 4,150 |
| May 29 2024 | 8.311 | -0.04 | -0.53% | 8.31 | 8.311 | 8.296 | 4,601 |
| May 28 2024 | 8.355 | -0.01 | -0.12% | 8.354 | 8.355 | 8.354 | 415 |
| May 27 2024 | 8.365 | 0.02 | 0.18% | 8.355 | 8.368 | 8.355 | 1,524 |
| May 24 2024 | 8.35 | 0.00 | 0.00% | 8.364 | 8.364 | 8.35 | 74,550 |
| May 23 2024 | 8.35 | -0.02 | -0.22% | 8.35 | 8.35 | 8.35 | 3,264 |
| May 22 2024 | 8.368 | -0.02 | -0.26% | 8.371 | 8.374 | 8.363 | 2,822 |
| May 21 2024 | 8.39 | 0.02 | 0.25% | 8.34 | 8.39 | 8.34 | 6,763 |
| May 20 2024 | 8.369 | -0.03 | -0.37% | 8.382 | 8.383 | 8.369 | 3,143 |
| May 17 2024 | 8.40 | -0.02 | -0.27% | 8.40 | 8.40 | 8.40 | 2,005 |
| May 16 2024 | 8.423 | 0.03 | 0.30% | 8.428 | 8.428 | 8.423 | 2,583 |
| May 15 2024 | 8.398 | 0.04 | 0.43% | 8.398 | 8.398 | 8.398 | 503 |
| May 14 2024 | 8.362 | -0.02 | -0.23% | 8.378 | 8.382 | 8.362 | 7,078 |
| May 13 2024 | 8.381 | -0.01 | -0.14% | 8.392 | 8.392 | 8.379 | 2,668 |
| May 10 2024 | 8.393 | -0.01 | -0.08% | 8.411 | 8.411 | 8.382 | 5,870 |
| May 09 2024 | 8.40 | -0.02 | -0.26% | 8.411 | 8.411 | 8.40 | 1,623 |
| May 08 2024 | 8.422 | -0.01 | -0.09% | 8.423 | 8.427 | 8.422 | 2,562 |
| May 07 2024 | 8.43 | 0.00 | 0.06% | 8.425 | 8.443 | 8.425 | 3,597 |
| May 06 2024 | 8.425 | 0.03 | 0.30% | 8.43 | 8.43 | 8.425 | 2,190 |
| May 03 2024 | 8.40 | -0.02 | -0.18% | 8.407 | 8.407 | 8.40 | 3,640 |
| May 02 2024 | 8.415 | 0.07 | 0.79% | 8.389 | 8.415 | 8.382 | 9,356 |
| Apr 30 2024 | 8.349 | -0.02 | -0.27% | 8.349 | 8.349 | 8.349 | 1,008 |
| Apr 29 2024 | 8.372 | 0.04 | 0.43% | 8.375 | 8.384 | 8.372 | 1,185 |
| Apr 26 2024 | 8.336 | -0.01 | -0.10% | 8.324 | 8.336 | 8.319 | 29,041 |
| Apr 25 2024 | 8.344 | -0.01 | -0.13% | 8.344 | 8.344 | 8.344 | 1,151 |
| Apr 24 2024 | 8.355 | -0.05 | -0.64% | 8.381 | 8.39 | 8.355 | 28,781 |
| Apr 23 2024 | 8.409 | 0.01 | 0.11% | 8.408 | 8.417 | 8.399 | 12,356 |
| Apr 22 2024 | 8.40 | -0.03 | -0.30% | 8.387 | 8.40 | 8.386 | 1,245 |
| Apr 19 2024 | 8.425 | 0.02 | 0.20% | 8.441 | 8.442 | 8.407 | 7,045 |
| Apr 18 2024 | 8.408 | 0.02 | 0.23% | 8.425 | 8.425 | 8.406 | 6,003 |
| Apr 17 2024 | 8.389 | -0.01 | -0.14% | 8.402 | 8.402 | 8.389 | 3,150 |
| Apr 16 2024 | 8.401 | -0.04 | -0.46% | 8.439 | 8.439 | 8.392 | 3,785 |
| Apr 15 2024 | 8.44 | -0.06 | -0.65% | 8.456 | 8.456 | 8.437 | 15,453 |
| Apr 12 2024 | 8.495 | 0.07 | 0.84% | 8.459 | 8.495 | 8.459 | 2,375 |
| Apr 11 2024 | 8.424 | -0.03 | -0.32% | 8.428 | 8.428 | 8.419 | 2,195 |
| Apr 10 2024 | 8.451 | 0.01 | 0.15% | 8.451 | 8.451 | 8.451 | 549 |
| Apr 09 2024 | 8.438 | 0.03 | 0.34% | 8.439 | 8.439 | 8.434 | 3,416 |
| Apr 08 2024 | 8.409 | -0.04 | -0.47% | 8.425 | 8.425 | 8.409 | 820 |
| Apr 05 2024 | 8.449 | 0.01 | 0.14% | 8.45 | 8.465 | 8.449 | 3,465 |
| Apr 04 2024 | 8.437 | -0.03 | -0.34% | 8.444 | 8.454 | 8.423 | 8,317 |
| Apr 03 2024 | 8.466 | 0.00 | -0.02% | 8.468 | 8.483 | 8.466 | 4,868 |
| Apr 02 2024 | 8.468 | -0.07 | -0.83% | 8.522 | 8.522 | 8.466 | 5,863 |
| Mar 28 2024 | 8.539 | 0.01 | 0.15% | 8.512 | 8.539 | 8.512 | 669 |
| Mar 27 2024 | 8.526 | 0.03 | 0.31% | 8.504 | 8.526 | 8.504 | 3,141 |
| Mar 26 2024 | 8.50 | 0.00 | 0.04% | 8.471 | 8.50 | 8.47 | 2,117 |
| Mar 25 2024 | 8.497 | -0.03 | -0.38% | 8.478 | 8.497 | 8.478 | 1,861 |
| Mar 22 2024 | 8.529 | 0.07 | 0.84% | 8.501 | 8.529 | 8.492 | 4,255 |
| Mar 21 2024 | 8.458 | 0.00 | -0.04% | 8.47 | 8.47 | 8.444 | 6,744 |
| Mar 20 2024 | 8.461 | 0.00 | 0.04% | 8.47 | 8.47 | 8.46 | 2,427 |
| Mar 19 2024 | 8.458 | 0.03 | 0.34% | 8.463 | 8.463 | 8.457 | 1,736 |
| Mar 18 2024 | 8.429 | -0.02 | -0.26% | 8.444 | 8.444 | 8.429 | 1,070 |
