News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 67.48 | -0.76 | -1.11 | 67.48 | 67.48 | 67.48 | 880 |
| 1739897700 | 68.24 | 0.4 | 0.59 | 67.96 | 68.24 | 67.92 | 7045 |
| 1739811300 | 67.84 | 2.13 | 3.24 | 67.84 | 67.84 | 67.84 | 700 |
| 1739552100 | 65.709999 | 0 | 0.00 | 65.709999 | 65.709999 | 65.709999 | 0 |
| 1739465700 | 65.709999 | 0 | 0.00 | 65.709999 | 65.709999 | 65.709999 | 0 |
| 1739379300 | 65.709999 | 0 | 0.00 | 65.709999 | 65.709999 | 65.709999 | 0 |
| 1739292900 | 65.709999 | 0 | 0.00 | 65.709999 | 65.709999 | 65.709999 | 0 |
| 1739206500 | 65.709999 | 0 | 0.00 | 65.709999 | 65.709999 | 65.709999 | 0 |
| 1738947300 | 65.709999 | 0 | 0.00 | 65.709999 | 65.709999 | 65.709999 | 0 |
| 1738860900 | 65.709999 | 0 | 0.00 | 65.709999 | 65.709999 | 65.709999 | 0 |
| 1738774500 | 65.709999 | 0 | 0.00 | 65.709999 | 65.709999 | 65.709999 | 0 |
| 1738688100 | 65.709999 | 0.36 | 0.55 | 65.709999 | 65.709999 | 65.709999 | 460 |
| 1738601700 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1738342500 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1738256100 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1738169700 | 65.349999 | 0 | 0.00 | 65.349999 | 65.349999 | 65.349999 | 0 |
| 1738083300 | 65.349999 | -0.11 | -0.17 | 65.349999 | 65.349999 | 65.349999 | 20 |
| 1737996900 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1737737700 | 65.459999 | 1.01 | 1.57 | 65.37 | 65.459999 | 65.37 | 5000 |
| 1737651300 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1737564900 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1737478500 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1737392100 | 64.45 | 0.1 | 0.16 | 64.45 | 64.45 | 64.45 | 1636 |
| 1737132900 | 64.349999 | 0.39 | 0.61 | 64.349999 | 64.349999 | 64.349999 | 179 |
| 1737046500 | 63.96 | 0.59 | 0.93 | 63.96 | 63.96 | 63.96 | 1 |
| 1736960100 | 63.37 | 0.72 | 1.15 | 63.37 | 63.37 | 63.37 | 304 |
| 1736873700 | 62.65 | -0.86 | -1.35 | 62.65 | 62.65 | 62.65 | 59 |
| 1736787300 | 63.51 | 0 | 0.00 | 63.51 | 63.51 | 63.51 | 0 |
| 1736528100 | 63.51 | 0.16 | 0.25 | 63.51 | 63.51 | 63.51 | 60 |
| 1736441700 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1736355300 | 63.35 | 0.63 | 1.00 | 63.35 | 63.35 | 63.35 | 20 |
| 1736268900 | 62.72 | 0 | 0.00 | 62.72 | 62.72 | 62.72 | 0 |
| 1736182500 | 62.72 | -0.08 | -0.13 | 62.75 | 62.75 | 62.72 | 3569 |
| 1735923300 | 62.8 | 0.89 | 1.44 | 62.8 | 62.8 | 62.8 | 1674 |
| 1735836900 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
| 1735577700 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
| 1735318500 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
| 1734972900 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
| 1734713700 | 61.91 | -0.53 | -0.85 | 61.91 | 61.91 | 61.91 | 1684 |
| 1734627300 | 62.44 | -1.49 | -2.33 | 62.44 | 62.44 | 62.44 | 1657 |
| 1734540900 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1734454500 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1734368100 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1734108900 | 63.93 | 0.97 | 1.54 | 63.93 | 63.93 | 63.93 | 78 |
| 1734022500 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1733936100 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1733849700 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1733763300 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1733504100 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1733417700 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1733331300 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1733244900 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1733158500 | 62.96 | 1.35 | 2.19 | 62.96 | 62.96 | 62.96 | 4 |
| 1732899300 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732812900 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732726500 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732640100 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732553700 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732294500 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732208100 | 61.61 | -0.09 | -0.15 | 61.61 | 61.61 | 61.61 | 80 |
| 1732089600 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
