News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 10.876 | 0.05 | 0.48 | 10.874 | 10.876 | 10.874 | 243 |
| 1721922900 | 10.824 | -0.13 | -1.19 | 10.824 | 10.824 | 10.824 | 121 |
| 1721836500 | 10.954 | -0.05 | -0.49 | 10.954 | 10.954 | 10.954 | 156 |
| 1721750100 | 11.008 | 0 | 0.00 | 11.008 | 11.008 | 11.008 | 0 |
| 1721663700 | 11.008 | -0.04 | -0.33 | 11.008 | 11.008 | 11.008 | 105 |
| 1721404500 | 11.044 | 0 | 0.00 | 11.044 | 11.044 | 11.044 | 0 |
| 1721318100 | 11.044 | -0.22 | -1.94 | 11.044 | 11.044 | 11.044 | 2190 |
| 1721231700 | 11.262 | 0 | 0.00 | 11.262 | 11.262 | 11.262 | 0 |
| 1721145300 | 11.262 | 0 | 0.00 | 11.262 | 11.262 | 11.262 | 0 |
| 1721058900 | 11.262 | 0 | 0.00 | 11.262 | 11.262 | 11.262 | 0 |
| 1720799700 | 11.262 | 0 | 0.00 | 11.262 | 11.262 | 11.262 | 0 |
| 1720713300 | 11.262 | 0 | 0.00 | 11.262 | 11.262 | 11.262 | 0 |
| 1720626900 | 11.262 | 0 | 0.00 | 11.262 | 11.262 | 11.262 | 0 |
| 1720540500 | 11.262 | 0.1 | 0.86 | 11.262 | 11.262 | 11.262 | 151 |
| 1720454100 | 11.166 | 0 | 0.00 | 11.166 | 11.166 | 11.166 | 0 |
| 1720194900 | 11.166 | 0.09 | 0.78 | 11.166 | 11.166 | 11.166 | 153 |
| 1720108500 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1720022100 | 11.08 | -0.08 | -0.70 | 11.08 | 11.08 | 11.08 | 1360 |
| 1719935700 | 11.158 | 0 | 0.00 | 11.158 | 11.158 | 11.158 | 0 |
| 1719849300 | 11.158 | 0 | 0.00 | 11.158 | 11.158 | 11.158 | 0 |
| 1719590100 | 11.158 | 0 | 0.00 | 11.158 | 11.158 | 11.158 | 0 |
| 1719503700 | 11.158 | 0 | 0.00 | 11.158 | 11.158 | 11.158 | 0 |
| 1719417300 | 11.158 | 0 | 0.00 | 11.158 | 11.158 | 11.158 | 0 |
| 1719330900 | 11.158 | 0 | 0.00 | 11.158 | 11.158 | 11.158 | 0 |
| 1719244500 | 11.158 | 0 | 0.00 | 11.158 | 11.158 | 11.158 | 0 |
| 1718985300 | 11.158 | 0 | 0.00 | 11.158 | 11.158 | 11.158 | 0 |
| 1718898900 | 11.158 | 0 | 0.00 | 11.158 | 11.158 | 11.158 | 0 |
| 1718812500 | 11.158 | 0.18 | 1.68 | 11.158 | 11.158 | 11.158 | 596 |
| 1718726100 | 10.974 | 0 | 0.00 | 10.974 | 10.974 | 10.974 | 0 |
| 1718639700 | 10.974 | 0.36 | 3.35 | 10.974 | 10.974 | 10.974 | 1547 |
| 1718380500 | 10.618 | 0 | 0.00 | 10.618 | 10.618 | 10.618 | 0 |
| 1718294100 | 10.618 | 0 | 0.00 | 10.618 | 10.618 | 10.618 | 0 |
| 1718207700 | 10.618 | 0 | 0.00 | 10.618 | 10.618 | 10.618 | 0 |
| 1718121300 | 10.618 | 0 | 0.00 | 10.618 | 10.618 | 10.618 | 0 |
| 1718034900 | 10.618 | 0 | 0.00 | 10.618 | 10.618 | 10.618 | 0 |
| 1717775700 | 10.618 | 0 | 0.00 | 10.618 | 10.618 | 10.618 | 0 |
| 1717689300 | 10.618 | 0 | 0.00 | 10.618 | 10.618 | 10.618 | 0 |
| 1717602900 | 10.618 | 0 | 0.00 | 10.618 | 10.618 | 10.618 | 0 |
| 1717516500 | 10.618 | -0.1 | -0.93 | 10.574 | 10.618 | 10.574 | 34 |
| 1717430100 | 10.718 | 0 | 0.00 | 10.718 | 10.718 | 10.718 | 0 |
| 1717170900 | 10.718 | 0 | 0.00 | 10.718 | 10.718 | 10.718 | 0 |
| 1717084500 | 10.718 | -0.22 | -1.98 | 10.706 | 10.718 | 10.706 | 1558 |
| 1716998100 | 10.934 | 0 | 0.00 | 10.934 | 10.934 | 10.934 | 0 |
| 1716911700 | 10.934 | 0 | 0.00 | 10.934 | 10.934 | 10.934 | 0 |
| 1716825300 | 10.934 | 0 | 0.00 | 10.934 | 10.934 | 10.934 | 0 |
| 1716566100 | 10.934 | -0.1 | -0.87 | 10.934 | 10.934 | 10.934 | 41 |
| 1716479700 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1716393300 | 11.03 | -0.04 | -0.38 | 11.03 | 11.03 | 11.03 | 200 |
| 1716306900 | 11.072 | 0 | 0.00 | 11.072 | 11.072 | 11.072 | 0 |
| 1716220500 | 11.072 | 0.17 | 1.54 | 11.072 | 11.072 | 11.072 | 62 |
| 1715961300 | 10.904 | 0 | 0.00 | 10.904 | 10.904 | 10.904 | 0 |
| 1715874900 | 10.904 | 0 | 0.00 | 10.904 | 10.904 | 10.904 | 0 |
| 1715788500 | 10.904 | 0 | 0.00 | 10.904 | 10.904 | 10.904 | 0 |
| 1715702100 | 10.904 | 0 | 0.00 | 10.904 | 10.904 | 10.904 | 0 |
| 1715615700 | 10.904 | 0 | 0.00 | 10.904 | 10.904 | 10.904 | 0 |
| 1715356500 | 10.904 | 0.08 | 0.76 | 10.848 | 10.904 | 10.848 | 1608 |
| 1715270100 | 10.822 | -0.05 | -0.44 | 10.822 | 10.822 | 10.822 | 2188 |
| 1715183700 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1715097300 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1715010900 | 10.87 | 0.11 | 0.98 | 10.866 | 10.87 | 10.866 | 3340 |
| 1714751700 | 10.764 | 0 | 0.00 | 10.764 | 10.764 | 10.764 | 0 |
| 1714665300 | 10.764 | 0.15 | 1.39 | 10.762 | 10.764 | 10.762 | 2346 |
| 1714492500 | 10.616 | 0 | 0.00 | 10.616 | 10.616 | 10.616 | 0 |
| 1714406100 | 10.616 | 0 | 0.00 | 10.616 | 10.616 | 10.616 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
