ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ETFS EUR Daily Hedged Copper

ETFS EUR Daily Hedged Copper (ECOP)

7.132
0.00
(0.00%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217501007.132-0.03-0.427.1277.1547.1264836
17216637007.162-0.14-1.897.257.277.14541004
17214045007.3-0.06-0.807.3377.3377.28610261
17213181007.359-0.22-2.857.567.567.35652081
17212317007.575-0.07-0.947.6577.6577.5582217
17211453007.647-0.16-2.017.7367.7367.59946729
17210589007.804-0.08-1.057.8247.8247.77744597
17207997007.8870.111.397.6957.8877.68312307
17207133007.779-0.18-2.277.8637.8767.7438453
17206269007.960.070.897.8327.967.8155642
17205405007.89-0.09-1.087.9667.9667.88215387
17204541007.9760.020.207.8837.9767.8833916
17201949007.960.131.607.8948.0427.89438073
17201085007.8350.040.507.7557.857.75312929
17200221007.7960.172.187.6917.7967.6732408
17199357007.630.060.857.5517.6347.5512564
17198493007.56600.017.4927.5827.49117419
17195901007.5650.070.897.5247.5737.4943798
17195037007.4980.030.337.4337.4987.4339276
17194173007.473-0.03-0.367.5277.537.44671719
17193309007.5-0.12-1.567.5757.5927.53314
17192445007.6190.010.127.6147.6197.571524
17189853007.61-0.14-1.847.7457.7457.614982
17188989007.7530.11.287.6847.7557.67320813
17188125007.6550.11.267.6827.7117.6548591
17187261007.56-0.03-0.367.5817.5817.48412210
17186397007.587-0.06-0.827.5647.5877.51119443
17183805007.65-0.05-0.607.6867.6867.6351548
17182941007.696-0.11-1.407.7567.7567.6966971
17182077007.8050.151.957.7247.847.713516
17181213007.656-0.07-0.927.77.7067.60430779
17180349007.7270.050.617.677.7867.66421323
17177757007.68-0.24-3.077.957.9567.62536066
17176893007.9230.141.777.9217.9627.91412410
17176029007.785-0-0.037.757.8177.73140268
17175165007.787-0.17-2.077.9447.9447.7552202
17174301007.9520.121.567.9068.017.8659636
17171709007.83-0.13-1.677.9827.9827.839593
17170845007.963-0.21-2.6188.0497.922532
17169981008.176-0.07-0.868.3238.3238.11416558
17169117008.247-0-0.048.2378.3698.28002
17168253008.250.081.038.13299998.2858.119999926872
17165661008.166-0.05-0.608.1898.2388.148999913676
17164797008.215-0.03-0.418.1968.288.13922998
17163933008.249-0.54-6.178.6428.6428.228107234
17163069008.7910.171.928.6688.82199998.62549586
17162205008.6250.040.418.7158.7228.56446563
17159613008.590.273.298.4558.6198.40916415
17158749008.316-0.07-0.818.4438.52399998.31628746
17157885008.384-0.05-0.648.7178.758.262143196
17157021008.4380.364.508.2148.4448.282617
17156157008.0750.151.947.9818.0757.96810155
17153565007.9210.111.4688.0927.92115650
17152701007.8070.070.887.7577.8077.7294502
17151837007.739-0.13-1.617.7427.7637.7066744
17150973007.866-0.01-0.087.8227.8667.79725519
17150109007.8720.131.717.8637.9177.86112643
17147517007.740.091.187.6757.7637.6751684
17146653007.65-0.17-2.217.8057.8057.63711656
17144925007.823-0.1-1.217.9717.9717.77820420
17144061007.9190.131.687.8387.9197.83823834
17141469007.7880.030.447.8487.8657.78826545
17140605007.7540.060.757.7257.87.72513920
17139741007.6960.131.777.6217.77.62119691