News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 5.027 | 0 | 0.00 | 5.027 | 5.027 | 5.027 | 0 |
| 1737651300 | 5.027 | -0 | -0.06 | 5.027 | 5.027 | 5.027 | 239 |
| 1737564900 | 5.03 | 0 | 0.10 | 5.03 | 5.03 | 5.03 | 119 |
| 1737478500 | 5.025 | 0 | 0.00 | 5.025 | 5.025 | 5.025 | 0 |
| 1737392100 | 5.025 | 0.01 | 0.24 | 5.025 | 5.025 | 5.025 | 423 |
| 1737132900 | 5.013 | 0 | 0.00 | 5.013 | 5.013 | 5.013 | 0 |
| 1737046500 | 5.013 | 0 | 0.00 | 5.013 | 5.013 | 5.013 | 0 |
| 1736960100 | 5.013 | -0 | -0.08 | 5.013 | 5.013 | 5.013 | 600 |
| 1736873700 | 5.017 | 0.01 | 0.10 | 5.017 | 5.017 | 5.017 | 76 |
| 1736787300 | 5.0119999 | 0 | 0.00 | 5.0119999 | 5.0119999 | 5.0119999 | 0 |
| 1736528100 | 5.0119999 | -0.02 | -0.46 | 5.0119999 | 5.0119999 | 5.0119999 | 41 |
| 1736441700 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1736355300 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1736268900 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1736182500 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1735923300 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1735836900 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 3381 |
| 1735577700 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1735318500 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1734972900 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1734713700 | 5.035 | 0.02 | 0.38 | 5.035 | 5.035 | 5.035 | 174 |
| 1734627300 | 5.016 | -0.02 | -0.48 | 5.016 | 5.016 | 5.016 | 34 |
| 1734540900 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1734454500 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1734368100 | 5.04 | -0.06 | -1.08 | 5.04 | 5.04 | 5.04 | 517 |
| 1734108900 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1734022500 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1733936100 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1733849700 | 5.095 | 0.01 | 0.12 | 5.095 | 5.095 | 5.095 | 606 |
| 1733763300 | 5.089 | 0 | 0.00 | 5.089 | 5.089 | 5.089 | 0 |
| 1733504100 | 5.089 | 0.01 | 0.26 | 5.089 | 5.089 | 5.089 | 776 |
| 1733417700 | 5.0759999 | 0 | 0.00 | 5.0759999 | 5.0759999 | 5.0759999 | 0 |
| 1733331300 | 5.0759999 | -0.02 | -0.31 | 5.0759999 | 5.0759999 | 5.0759999 | 1208 |
| 1733244900 | 5.092 | 0 | 0.00 | 5.092 | 5.092 | 5.092 | 0 |
| 1733158500 | 5.092 | 0.03 | 0.61 | 5.092 | 5.092 | 5.092 | 41 |
| 1732899300 | 5.061 | 0 | 0.00 | 5.061 | 5.061 | 5.061 | 0 |
| 1732812900 | 5.061 | -0.01 | -0.14 | 5.061 | 5.061 | 5.061 | 198 |
| 1732726500 | 5.0679999 | 0 | 0.00 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1732640100 | 5.0679999 | 0.01 | 0.28 | 5.0679999 | 5.0679999 | 5.0679999 | 581 |
| 1732553700 | 5.054 | 0.01 | 0.14 | 5.054 | 5.054 | 5.054 | 186 |
| 1732294500 | 5.047 | -0.01 | -0.14 | 5.047 | 5.047 | 5.047 | 23 |
| 1732208100 | 5.054 | 0 | 0.00 | 5.054 | 5.054 | 5.054 | 196 |
| 1732121700 | 5.054 | 0 | 0.00 | 5.054 | 5.054 | 5.054 | 0 |
| 1732035300 | 5.054 | 0.01 | 0.28 | 5.054 | 5.054 | 5.054 | 1252 |
| 1731948900 | 5.04 | -0.02 | -0.32 | 5.04 | 5.04 | 5.04 | 90 |
| 1731689700 | 5.056 | -0 | -0.04 | 5.056 | 5.056 | 5.056 | 1171 |
| 1731603300 | 5.058 | 0.01 | 0.22 | 5.058 | 5.058 | 5.058 | 90 |
| 1731516900 | 5.047 | 0 | 0.00 | 5.047 | 5.047 | 5.047 | 0 |
| 1731430500 | 5.047 | 0 | 0.00 | 5.047 | 5.047 | 5.047 | 0 |
| 1731344100 | 5.047 | 0 | 0.00 | 5.047 | 5.047 | 5.047 | 0 |
| 1731084900 | 5.047 | 0 | 0.00 | 5.047 | 5.047 | 5.047 | 0 |
| 1730998500 | 5.047 | 0 | 0.00 | 5.047 | 5.047 | 5.047 | 0 |
| 1730912100 | 5.047 | 0 | 0.00 | 5.047 | 5.047 | 5.047 | 0 |
| 1730825700 | 5.047 | 0 | 0.00 | 5.047 | 5.047 | 5.047 | 0 |
| 1730739300 | 5.047 | 0 | 0.00 | 5.047 | 5.047 | 5.047 | 0 |
| 1730480100 | 5.047 | 0 | 0.00 | 5.047 | 5.047 | 5.047 | 0 |
| 1730393700 | 5.047 | 0 | 0.00 | 5.047 | 5.047 | 5.047 | 0 |
| 1730307300 | 5.047 | 0 | 0.00 | 5.047 | 5.047 | 5.047 | 0 |
| 1730220900 | 5.047 | -0 | -0.06 | 5.047 | 5.047 | 5.047 | 447 |
| 1730130900 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
