News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 10.65 | -0.13 | -1.21 | 10.754 | 10.754 | 10.6 | 3934 |
| 1742489700 | 10.78 | 0.12 | 1.13 | 10.75 | 10.804 | 10.69 | 1753 |
| 1742403300 | 10.66 | 0.09 | 0.83 | 10.642 | 10.666 | 10.62 | 1660 |
| 1742316900 | 10.572 | -0.06 | -0.56 | 10.666 | 10.714 | 10.572 | 605 |
| 1742230500 | 10.632 | 0.04 | 0.38 | 10.526 | 10.708 | 10.514 | 2738 |
| 1741971300 | 10.592 | -0.04 | -0.39 | 10.504 | 10.592 | 10.464 | 1257 |
| 1741884900 | 10.634 | 0.03 | 0.32 | 10.628 | 10.634 | 10.616 | 4828 |
| 1741798500 | 10.6 | 0.02 | 0.17 | 10.642 | 10.692 | 10.6 | 352 |
| 1741712100 | 10.582 | -0.29 | -2.70 | 10.754 | 10.77 | 10.582 | 4006 |
| 1741625700 | 10.876 | -0.04 | -0.38 | 10.9 | 10.906 | 10.866 | 1099 |
| 1741366500 | 10.918 | -0.14 | -1.27 | 10.994 | 10.994 | 10.9 | 1169 |
| 1741280100 | 11.058 | -0.05 | -0.47 | 11.084 | 11.096 | 11.04 | 579 |
| 1741193700 | 11.11 | 0.02 | 0.14 | 11.178 | 11.24 | 11.11 | 4684 |
| 1741107300 | 11.094 | -0.39 | -3.36 | 11.282 | 11.3 | 11.094 | 9651 |
| 1741020900 | 11.48 | -0.09 | -0.76 | 11.71 | 11.71 | 11.48 | 77741 |
| 1740761700 | 11.568 | -0.16 | -1.40 | 11.51 | 11.568 | 11.51 | 6095 |
| 1740675300 | 11.732 | -0.01 | -0.10 | 11.788 | 11.8 | 11.732 | 6394 |
| 1740588900 | 11.744 | -0.03 | -0.27 | 11.742 | 11.814 | 11.742 | 5818 |
| 1740502500 | 11.776 | -0.05 | -0.42 | 11.73 | 11.776 | 11.73 | 693 |
| 1740416100 | 11.826 | -0.14 | -1.19 | 11.9 | 11.9 | 11.816 | 2034 |
| 1740156900 | 11.968 | -0.11 | -0.93 | 12.064 | 12.086 | 11.934 | 34439 |
| 1740070500 | 12.08 | -0.15 | -1.19 | 12.222 | 12.306 | 12.08 | 8314 |
| 1739984100 | 12.226 | 0.08 | 0.63 | 12.09 | 12.226 | 12.07 | 9146 |
| 1739897700 | 12.15 | 0.04 | 0.30 | 12.174 | 12.222 | 12.15 | 3989 |
| 1739811300 | 12.114 | -0.01 | -0.08 | 12.166 | 12.166 | 12.114 | 2331 |
| 1739552100 | 12.124 | 0.12 | 1.02 | 12.092 | 12.126 | 12.092 | 2866 |
| 1739465700 | 12.002 | 0.17 | 1.42 | 11.902 | 12.038 | 11.884 | 8545 |
| 1739379300 | 11.834 | -0.22 | -1.86 | 11.958 | 11.958 | 11.834 | 977 |
| 1739292900 | 12.058 | -0.2 | -1.66 | 12.154 | 12.154 | 12.012 | 1820 |
| 1739206500 | 12.262 | -0.03 | -0.21 | 12.216 | 12.298 | 12.216 | 1371 |
| 1738947300 | 12.288 | -0.22 | -1.79 | 12.31 | 12.322 | 12.286 | 1565 |
| 1738860900 | 12.512 | 0.15 | 1.20 | 12.452 | 12.562 | 12.452 | 2734 |
| 1738774500 | 12.364 | 0.02 | 0.16 | 12.28 | 12.364 | 12.232 | 3772 |
| 1738688100 | 12.344 | -0.06 | -0.45 | 12.332 | 12.366 | 12.328 | 1142 |
| 1738601700 | 12.4 | -0.12 | -0.96 | 12.318 | 12.422 | 12.28 | 85076 |
| 1738342500 | 12.52 | 0.08 | 0.66 | 12.52 | 12.542 | 12.52 | 236 |
| 1738256100 | 12.438 | 0.16 | 1.29 | 12.32 | 12.45 | 12.312 | 1385 |
| 1738169700 | 12.28 | -0.1 | -0.81 | 12.38 | 12.422 | 12.28 | 730 |
| 1738083300 | 12.38 | 0.11 | 0.90 | 12.326 | 12.38 | 12.324 | 1000 |
| 1737996900 | 12.27 | 0.08 | 0.64 | 12.148 | 12.284 | 12.104 | 7881 |
| 1737737700 | 12.192 | 0.09 | 0.78 | 12.226 | 12.226 | 12.192 | 254 |
| 1737651300 | 12.098 | -0.13 | -1.03 | 12.184 | 12.238 | 12.092 | 6070 |
| 1737564900 | 12.224 | 0.17 | 1.41 | 12.17 | 12.224 | 12.126 | 1604 |
| 1737478500 | 12.054 | 0.19 | 1.64 | 11.894 | 12.054 | 11.894 | 1343 |
| 1737392100 | 11.86 | 0.02 | 0.14 | 11.834 | 11.86 | 11.834 | 302 |
| 1737132900 | 11.844 | 0.08 | 0.68 | 11.714 | 11.868 | 11.714 | 6033 |
| 1737046500 | 11.764 | -0.1 | -0.81 | 11.768 | 11.834 | 11.752 | 18025 |
| 1736960100 | 11.86 | -0.01 | -0.05 | 11.752 | 11.86 | 11.646 | 2451 |
| 1736873700 | 11.866 | 0.01 | 0.05 | 11.9 | 11.95 | 11.838 | 2824 |
| 1736787300 | 11.86 | 0.07 | 0.56 | 11.758 | 11.86 | 11.758 | 4392 |
| 1736528100 | 11.794 | -0.11 | -0.96 | 11.86 | 11.86 | 11.794 | 1412 |
| 1736441700 | 11.908 | 0.07 | 0.63 | 11.93 | 11.948 | 11.904 | 496 |
| 1736355300 | 11.834 | 0.1 | 0.89 | 11.836 | 11.836 | 11.822 | 1386 |
| 1736268900 | 11.73 | -0.12 | -1.01 | 11.742 | 11.742 | 11.73 | 340 |
| 1736182500 | 11.85 | 0.19 | 1.66 | 11.838 | 11.85 | 11.738 | 482 |
| 1735923300 | 11.656 | 0.07 | 0.57 | 11.62 | 11.656 | 11.594 | 766 |
| 1735836900 | 11.59 | 0.1 | 0.89 | 11.534 | 11.63 | 11.534 | 317 |
| 1735577700 | 11.488 | -0.06 | -0.49 | 11.426 | 11.598 | 11.426 | 317 |
| 1735318500 | 11.544 | -0.02 | -0.14 | 11.394 | 11.66 | 11.394 | 1009 |
| 1734972900 | 11.56 | 0.29 | 2.57 | 11.596 | 11.596 | 11.53 | 1834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
