Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi EURO STOXX 50 Daily 2x Leveraged UCITS ETF | DJLEV | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 1.27% | 55.63 | 21:01:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.33 | 55.33 | 55.75 | 55.63 | 54.93 |
DJLEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJLEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 55.63 | 0.70 | 1.27% | 55.33 | 55.75 | 55.33 | 14,425 |
| May 07 2024 | 54.93 | 1.25 | 2.33% | 54.50 | 54.94 | 54.22 | 16,747 |
| May 06 2024 | 53.68 | 0.86 | 1.63% | 53.12 | 54.10 | 53.12 | 11,625 |
| May 03 2024 | 52.82 | 0.42 | 0.80% | 52.70 | 53.28 | 52.53 | 13,635 |
| May 02 2024 | 52.40 | -0.52 | -0.98% | 52.53 | 52.70 | 52.25 | 9,445 |
| Apr 30 2024 | 52.92 | -1.30 | -2.40% | 54.00 | 54.03 | 52.92 | 8,780 |
| Apr 29 2024 | 54.22 | -0.45 | -0.82% | 54.90 | 54.90 | 54.22 | 4,977 |
| Apr 26 2024 | 54.67 | 1.97 | 3.74% | 53.74 | 54.91 | 53.74 | 7,222 |
| Apr 25 2024 | 52.70 | -1.27 | -2.35% | 53.98 | 54.09 | 52.44 | 11,595 |
| Apr 24 2024 | 53.97 | -0.40 | -0.74% | 54.97 | 55.04 | 53.97 | 22,627 |
| Apr 23 2024 | 54.37 | 1.42 | 2.68% | 53.79 | 54.50 | 53.66 | 1,589 |
| Apr 22 2024 | 52.95 | 0.63 | 1.20% | 53.09 | 53.09 | 52.36 | 6,964 |
| Apr 19 2024 | 52.32 | -0.44 | -0.83% | 51.88 | 52.54 | 51.61 | 18,732 |
| Apr 18 2024 | 52.76 | 0.26 | 0.50% | 52.57 | 52.76 | 52.09 | 24,960 |
| Apr 17 2024 | 52.50 | 0.34 | 0.65% | 52.18 | 53.10 | 52.18 | 14,550 |
| Apr 16 2024 | 52.16 | -1.61 | -2.99% | 52.16 | 52.79 | 51.97 | 66,343 |
| Apr 15 2024 | 53.77 | 0.87 | 1.64% | 53.78 | 54.70 | 53.58 | 34,688 |
| Apr 12 2024 | 52.90 | -0.34 | -0.64% | 54.48 | 54.59 | 52.89 | 33,339 |
| Apr 11 2024 | 53.24 | -0.73 | -1.35% | 54.02 | 54.27 | 52.75 | 29,198 |
| Apr 10 2024 | 53.97 | 0.13 | 0.24% | 54.46 | 54.77 | 52.96 | 13,084 |
| Apr 09 2024 | 53.84 | -1.17 | -2.13% | 54.48 | 54.62 | 53.68 | 6,958 |
