Amundi EURO STOXX 50 Daily 2x Leveraged UCITS ETF (DJLEV)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 51.52 | -1.13 | -2.15 | 51.96 | 51.96 | 51.4 | 20552 |
| 1721318100 | 52.65 | -0.19 | -0.36 | 52.96 | 53.34 | 52.28 | 34056 |
| 1721231700 | 52.84 | -1.19 | -2.20 | 53 | 53.54 | 52.52 | 39280 |
| 1721145300 | 54.03 | -0.91 | -1.66 | 53.96 | 54.22 | 53.84 | 8271 |
| 1721058900 | 54.94 | -1.26 | -2.24 | 55.58 | 55.86 | 54.8 | 17209 |
| 1720799700 | 56.2 | 1.36 | 2.48 | 55.41 | 56.2 | 55.41 | 2468 |
| 1720713300 | 54.84 | 0.5 | 0.92 | 54.7 | 55.06 | 54.36 | 17924 |
| 1720626900 | 54.34 | 1.45 | 2.74 | 52.98 | 54.34 | 52.98 | 24363 |
| 1720540500 | 52.89 | -2.06 | -3.75 | 54.03 | 54.29 | 52.89 | 17838 |
| 1720454100 | 54.95 | 0.21 | 0.38 | 54.68 | 55.79 | 54.68 | 15036 |
| 1720194900 | 54.74 | -0.24 | -0.44 | 55.32 | 55.6 | 54.39 | 24357 |
| 1720108500 | 54.98 | 0.57 | 1.05 | 54.79 | 55.09 | 54.73 | 17309 |
| 1720022100 | 54.41 | 1.36 | 2.56 | 53.75 | 54.67 | 53.75 | 12962 |
| 1719935700 | 53.05 | -0.66 | -1.23 | 53.04 | 53.1 | 52.4 | 38656 |
| 1719849300 | 53.71 | 0.91 | 1.72 | 54.68 | 54.82 | 53.56 | 48338 |
| 1719590100 | 52.8 | -0.26 | -0.49 | 53.23 | 53.47 | 52.71 | 21117 |
| 1719503700 | 53.06 | 0.06 | 0.11 | 53.76 | 53.82 | 53.06 | 11041 |
| 1719417300 | 53 | -0.7 | -1.30 | 54.64 | 54.64 | 53 | 3038 |
| 1719330900 | 53.7 | -0.8 | -1.47 | 53.42 | 53.86 | 53.38 | 17143 |
| 1719244500 | 54.5 | 1.51 | 2.85 | 53.57 | 54.5 | 53.48 | 24263 |
| 1718985300 | 52.99 | -1.12 | -2.07 | 53.74 | 53.89 | 52.99 | 23069 |
| 1718898900 | 54.11 | 1.19 | 2.25 | 53.29 | 54.11 | 53.29 | 19235 |
| 1718812500 | 52.92 | -0.48 | -0.90 | 53.46 | 53.49 | 52.92 | 14380 |
| 1718726100 | 53.4 | 0.75 | 1.42 | 53.43 | 53.5 | 52.8 | 11799 |
| 1718639700 | 52.65 | 0.94 | 1.82 | 52.46 | 53.05 | 51.79 | 51637 |
| 1718380500 | 51.71 | -2.35 | -4.35 | 53.9 | 53.9 | 51.37 | 41117 |
| 1718294100 | 54.06 | -2.04 | -3.64 | 55.56 | 55.56 | 54 | 8126 |
| 1718207700 | 56.1 | 1.46 | 2.67 | 54.99 | 56.24 | 54.95 | 17205 |
| 1718121300 | 54.64 | -0.99 | -1.78 | 56 | 56 | 54.25 | 22499 |
| 1718034900 | 55.63 | -0.97 | -1.71 | 55.17 | 55.63 | 55.17 | 17596 |
| 1717775700 | 56.6 | -0.33 | -0.58 | 56.85 | 56.85 | 55.93 | 13365 |
| 1717689300 | 56.93 | 0.78 | 1.39 | 56.84 | 57.15 | 56.5 | 15356 |
| 1717602900 | 56.15 | 1.65 | 3.03 | 55.14 | 56.3 | 55.14 | 9705 |
| 1717516500 | 54.5 | -1.03 | -1.85 | 54.93 | 55.16 | 54.13 | 19959 |
| 1717430100 | 55.53 | 0.62 | 1.13 | 55.59 | 56.14 | 55.53 | 8663 |
| 1717170900 | 54.91 | -0.04 | -0.07 | 55.03 | 55.09 | 54.75 | 5893 |
| 1717084500 | 54.95 | 0.14 | 0.26 | 54.53 | 55.1 | 54.53 | 8087 |
| 1716998100 | 54.81 | -1.32 | -2.35 | 55.82 | 55.82 | 54.43 | 4146 |
| 1716911700 | 56.13 | -0.26 | -0.46 | 57.05 | 57.05 | 56.13 | 4151 |
| 1716825300 | 56.39 | 0.6 | 1.08 | 56.21 | 56.44 | 56.21 | 5020 |
| 1716566100 | 55.79 | -0.42 | -0.75 | 55.39 | 55.8 | 55.3 | 2469 |
| 1716479700 | 56.21 | 0.15 | 0.27 | 56.4 | 56.81 | 56.21 | 17064 |
| 1716393300 | 56.06 | 0.06 | 0.11 | 56.15 | 56.21 | 56.06 | 9911 |
| 1716306900 | 56 | -0.92 | -1.62 | 56.74 | 56.78 | 56 | 9918 |
| 1716220500 | 56.92 | 0.52 | 0.92 | 56.94 | 57.01 | 56.84 | 3538 |
| 1715961300 | 56.4 | -0.52 | -0.91 | 56.63 | 56.63 | 56.2 | 3356 |
| 1715874900 | 56.92 | -0.25 | -0.44 | 57.35 | 57.35 | 56.89 | 2955 |
| 1715788500 | 57.17 | 0.33 | 0.58 | 57.23 | 57.44 | 56.89 | 4151 |
| 1715702100 | 56.84 | -0.05 | -0.09 | 56.68 | 56.84 | 56.6 | 1305 |
| 1715615700 | 56.89 | 0.14 | 0.25 | 57.05 | 57.05 | 56.7 | 3333 |
| 1715356500 | 56.75 | 0.76 | 1.36 | 56.71 | 57.14 | 56.66 | 6505 |
| 1715270100 | 55.99 | 0.36 | 0.65 | 55.64 | 55.99 | 55.4 | 1674 |
| 1715183700 | 55.63 | 0.7 | 1.27 | 55.33 | 55.75 | 55.33 | 14425 |
| 1715097300 | 54.93 | 1.25 | 2.33 | 54.5 | 54.94 | 54.22 | 16747 |
| 1715010900 | 53.68 | 0.86 | 1.63 | 53.12 | 54.1 | 53.12 | 11625 |
| 1714751700 | 52.82 | 0.42 | 0.80 | 52.7 | 53.28 | 52.53 | 13635 |
| 1714665300 | 52.4 | -0.52 | -0.98 | 52.53 | 52.7 | 52.25 | 9445 |
| 1714492500 | 52.92 | -1.3 | -2.40 | 54 | 54.03 | 52.92 | 8780 |
| 1714406100 | 54.22 | -0.45 | -0.82 | 54.9 | 54.9 | 54.22 | 4977 |
| 1714146900 | 54.67 | 1.97 | 3.74 | 53.74 | 54.91 | 53.74 | 7222 |
| 1714060500 | 52.7 | -1.27 | -2.35 | 53.98 | 54.09 | 52.44 | 11595 |
| 1713974100 | 53.97 | -0.4 | -0.74 | 54.97 | 55.04 | 53.97 | 22627 |
| 1713887700 | 54.37 | 1.42 | 2.68 | 53.79 | 54.5 | 53.66 | 1589 |
| 1713801300 | 52.95 | 0.63 | 1.20 | 53.09 | 53.09 | 52.36 | 6964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
