Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DHH SpA | DHH | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -3.16% | 15.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.80 | 15.10 | 15.80 | 15.30 | 15.80 |
DHH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.40 | 15.90 | 15.10 | 15.54 | 1,184 | -0.10 | -0.65% |
| 1 Month | 14.40 | 16.60 | 14.00 | 15.06 | 3,645 | 0.90 | 6.25% |
| 3 Months | 14.40 | 16.60 | 13.60 | 14.79 | 3,013 | 0.90 | 6.25% |
| 6 Months | 13.60 | 16.60 | 13.30 | 14.78 | 2,335 | 1.70 | 12.50% |
| 1 Year | 15.60 | 17.30 | 13.10 | 14.85 | 1,600 | -0.30 | -1.92% |
| 3 Years | 15.20 | 18.10 | 12.30 | 15.35 | 1,564 | 0.10 | 0.66% |
| 5 Years | 6.45 | 18.10 | 4.80 | 12.79 | 2,099 | 8.85 | 137.21% |
DHH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.30 | -0.50 | -3.16% | 15.80 | 15.80 | 15.10 | 7,353 |
| Apr 25 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| Apr 24 2024 | 15.80 | 0.10 | 0.64% | 15.80 | 15.80 | 15.80 | 200 |
| Apr 23 2024 | 15.70 | -0.10 | -0.63% | 15.80 | 15.90 | 15.20 | 2,557 |
| Apr 22 2024 | 15.80 | 0.50 | 3.27% | 15.80 | 15.80 | 15.80 | 1 |
| Apr 19 2024 | 15.30 | -0.30 | -1.92% | 15.40 | 15.90 | 15.30 | 1,979 |
| Apr 18 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| Apr 17 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 1,338 |
| Apr 16 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 100 |
| Apr 15 2024 | 15.60 | -0.10 | -0.64% | 15.80 | 15.80 | 15.60 | 101 |
| Apr 12 2024 | 15.70 | 0.40 | 2.61% | 15.30 | 16.60 | 15.30 | 2,400 |
| Apr 11 2024 | 15.30 | 0.20 | 1.32% | 15.00 | 15.30 | 15.00 | 110 |
| Apr 10 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| Apr 09 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| Apr 08 2024 | 15.10 | 0.10 | 0.67% | 15.10 | 15.10 | 15.10 | 100 |
| Apr 05 2024 | 15.00 | 0.00 | 0.00% | 15.30 | 15.30 | 14.60 | 7,967 |
| Apr 04 2024 | 15.00 | 0.30 | 2.04% | 14.90 | 15.80 | 14.50 | 27,658 |
| Apr 03 2024 | 14.70 | 0.10 | 0.68% | 14.70 | 14.70 | 14.70 | 3,410 |
| Apr 02 2024 | 14.60 | 0.10 | 0.69% | 14.40 | 14.60 | 14.00 | 3,109 |
| Mar 28 2024 | 14.50 | 0.10 | 0.69% | 14.70 | 14.90 | 14.30 | 3,259 |
