DHH SpA (DHH)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.72727272727 | 22 | 22.8 | 21.6 | 414 | 22.02087965 | DE |
| 4 | -0.4 | -1.73913043478 | 23 | 23.4 | 21.2 | 1704 | 22.29035703 | DE |
| 12 | -0.8 | -3.4188034188 | 23.4 | 24.6 | 21.2 | 1051 | 22.55597843 | DE |
| 26 | -1.6 | -6.61157024793 | 24.2 | 27 | 21.2 | 1510 | 23.81086061 | DE |
| 52 | 8.1 | 55.8620689655 | 14.5 | 30 | 14 | 2972 | 19.49000573 | DE |
| 156 | 7.4 | 48.6842105263 | 15.2 | 30 | 12.3 | 1912 | 17.62746821 | DE |
| 260 | 15.7 | 227.536231884 | 6.9 | 30 | 4.8 | 2125 | 15.06589747 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 22.8 | 0.8 | 3.64 | 22.8 | 22.8 | 22.8 | 54 |
| 1741280100 | 22 | 0 | 0.00 | 22 | 22 | 21.6 | 479 |
| 1741193700 | 22 | 0 | 0.00 | 22.8 | 22.8 | 21.8 | 239 |
| 1741107300 | 22 | 0 | 0.00 | 21.8 | 22.4 | 21.8 | 747 |
| 1741020900 | 22 | -0.2 | -0.90 | 22 | 22 | 21.8 | 550 |
| 1740761700 | 22.2 | -0.8 | -3.48 | 22 | 22.6 | 22 | 66 |
| 1740675300 | 23 | 0.6 | 2.68 | 22.2 | 23 | 22.2 | 1377 |
| 1740588900 | 22.4 | 0 | 0.00 | 22.6 | 22.6 | 22.4 | 523 |
| 1740502500 | 22.4 | -0.4 | -1.75 | 22.6 | 23 | 22.4 | 1069 |
| 1740416100 | 22.8 | 0.2 | 0.88 | 22 | 23.4 | 21.6 | 3469 |
| 1740156900 | 22.6 | 0 | 0.00 | 22.6 | 22.8 | 22.2 | 198 |
| 1740070500 | 22.6 | 0 | 0.00 | 22.6 | 23.2 | 22.6 | 2921 |
| 1739984100 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 1000 |
| 1739897700 | 22.4 | 0.2 | 0.90 | 22.4 | 23 | 22 | 2508 |
| 1739811300 | 22.2 | 0.2 | 0.91 | 22.4 | 22.4 | 21.6 | 2983 |
| 1739552100 | 22 | -0.2 | -0.90 | 22.2 | 22.6 | 21.2 | 11524 |
| 1739465700 | 22.2 | -0.2 | -0.89 | 22.6 | 22.6 | 21.6 | 1710 |
| 1739379300 | 22.4 | 0.4 | 1.82 | 22.4 | 22.4 | 22.4 | 248 |
| 1739292900 | 22 | -0.4 | -1.79 | 22.6 | 22.6 | 22 | 1073 |
| 1739206500 | 22.4 | -0.2 | -0.88 | 23 | 23 | 22 | 1349 |
| 1738947300 | 22.6 | -0.6 | -2.59 | 22.8 | 22.8 | 22.2 | 1342 |
| 1738860900 | 23.2 | -0.2 | -0.85 | 23.6 | 24.6 | 22.4 | 1846 |
| 1738774500 | 23.4 | -0.8 | -3.31 | 23.6 | 23.8 | 23 | 552 |
| 1738688100 | 24.2 | 0.4 | 1.68 | 22.8 | 24.2 | 22.8 | 2324 |
| 1738601700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738342500 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 168 |
| 1738256100 | 23.8 | 0.2 | 0.85 | 23.6 | 23.8 | 23.6 | 224 |
| 1738169700 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 89 |
| 1738083300 | 23.6 | 0.4 | 1.72 | 23.6 | 23.6 | 23.6 | 109 |
| 1737996900 | 23.2 | -0.4 | -1.69 | 22.8 | 23.2 | 22.6 | 476 |
| 1737737700 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.4 | 151 |
| 1737651300 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 94 |
| 1737564900 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1737478500 | 23.2 | 0.2 | 0.87 | 23 | 23.2 | 23 | 274 |
| 1737392100 | 23 | 0 | 0.00 | 23 | 23 | 23 | 194 |
| 1737132900 | 23 | 0.4 | 1.77 | 22.4 | 23 | 22.4 | 520 |
| 1737046500 | 22.6 | -0.2 | -0.88 | 22 | 22.6 | 21.8 | 847 |
| 1736960100 | 22.8 | 0 | 0.00 | 23 | 23 | 22.4 | 134 |
| 1736873700 | 22.8 | 0.4 | 1.79 | 22.2 | 22.8 | 22.2 | 232 |
| 1736787300 | 22.4 | 0 | 0.00 | 22.6 | 22.8 | 21.4 | 624 |
| 1736528100 | 22.4 | -0.2 | -0.88 | 23.4 | 23.4 | 21.8 | 972 |
| 1736441700 | 22.6 | -0.8 | -3.42 | 22.6 | 23 | 22.6 | 471 |
| 1736355300 | 23.4 | 0.8 | 3.54 | 23 | 23.4 | 23 | 223 |
| 1736268900 | 22.6 | -0.6 | -2.59 | 23.2 | 23.4 | 22.4 | 366 |
| 1736182500 | 23.2 | -0.2 | -0.85 | 23 | 23.4 | 22.4 | 338 |
| 1735923300 | 23.4 | 0.4 | 1.74 | 23.2 | 23.4 | 23.2 | 135 |
| 1735836900 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735577700 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735318500 | 23 | 0.2 | 0.88 | 23 | 23.4 | 23 | 80 |
| 1734972900 | 22.8 | -0.2 | -0.87 | 23 | 23.4 | 22.8 | 1421 |
| 1734713700 | 23 | 0.4 | 1.77 | 22.6 | 23 | 22.2 | 527 |
| 1734627300 | 22.6 | -0.8 | -3.42 | 21.8 | 23 | 21.2 | 4122 |
| 1734540900 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 400 |
| 1734454500 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 90 |
| 1734368100 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1734108900 | 23.4 | -0.8 | -3.31 | 24 | 24 | 23.4 | 2255 |
| 1734022500 | 24.2 | 0.2 | 0.83 | 24 | 24.2 | 23.6 | 740 |
| 1733936100 | 24 | 1.6 | 7.14 | 24 | 24.2 | 24 | 2205 |
| 1733849700 | 22.4 | -2 | -8.20 | 24.2 | 24.2 | 22.4 | 26263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
