Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Europe SmallCap Dividend UCITS ETF - Acc | DFEA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.075 | -0.36% | 20.67 | 11:31:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.67 | 20.67 | 20.67 | 20.67 | 20.745 |
DFEA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DFEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.67 | -0.08 | -0.36% | 20.67 | 20.67 | 20.67 | 242 |
| May 30 2024 | 20.745 | 0.00 | 0.00% | 20.745 | 20.745 | 20.745 | 0 |
| May 29 2024 | 20.745 | 0.06 | 0.29% | 20.745 | 20.745 | 20.745 | 120 |
| May 28 2024 | 20.685 | 0.00 | 0.00% | 20.685 | 20.685 | 20.685 | 0 |
| May 27 2024 | 20.685 | 0.00 | 0.00% | 20.685 | 20.685 | 20.685 | 0 |
| May 24 2024 | 20.685 | 0.00 | 0.00% | 20.685 | 20.685 | 20.685 | 0 |
| May 23 2024 | 20.685 | 0.00 | 0.00% | 20.685 | 20.685 | 20.685 | 0 |
| May 22 2024 | 20.685 | 0.00 | 0.00% | 20.685 | 20.685 | 20.685 | 0 |
| May 21 2024 | 20.685 | 0.20 | 1.00% | 20.58 | 20.685 | 20.58 | 330 |
| May 20 2024 | 20.48 | 0.12 | 0.59% | 20.48 | 20.48 | 20.48 | 122 |
| May 17 2024 | 20.36 | 0.00 | 0.00% | 20.36 | 20.36 | 20.36 | 0 |
| May 16 2024 | 20.36 | 0.04 | 0.22% | 20.36 | 20.36 | 20.36 | 770 |
| May 15 2024 | 20.315 | 0.36 | 1.78% | 20.405 | 20.405 | 20.315 | 750 |
| May 14 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0 |
| May 13 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0 |
| May 10 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0 |
| May 09 2024 | 19.96 | 0.31 | 1.58% | 19.936 | 19.96 | 19.928 | 879 |
| May 08 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
| May 07 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
| May 06 2024 | 19.65 | 0.04 | 0.20% | 19.65 | 19.65 | 19.65 | 52 |
| May 03 2024 | 19.61 | 0.15 | 0.78% | 19.538 | 19.61 | 19.538 | 352 |
| May 02 2024 | 19.458 | -0.07 | -0.34% | 19.458 | 19.458 | 19.458 | 500 |
