News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 25.57 | -0.03 | -0.12 | 25.57 | 25.57 | 25.57 | 2 |
| 1720799700 | 25.6 | -0.18 | -0.68 | 25.625 | 25.66 | 25.6 | 1141 |
| 1720713300 | 25.775 | 0.2 | 0.76 | 25.57 | 25.775 | 25.57 | 632 |
| 1720626900 | 25.58 | 0.05 | 0.20 | 25.61 | 25.61 | 25.56 | 1772 |
| 1720540500 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1720454100 | 25.53 | 0.19 | 0.75 | 25.5 | 25.56 | 25.5 | 652 |
| 1720194900 | 25.34 | -0.23 | -0.88 | 25.51 | 25.51 | 25.34 | 659 |
| 1720108500 | 25.565 | 0.47 | 1.87 | 25.355 | 25.565 | 25.355 | 520 |
| 1720022100 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1719935700 | 25.095 | -0.07 | -0.28 | 25.1 | 25.12 | 25.03 | 447 |
| 1719849300 | 25.165 | 0.15 | 0.60 | 25.12 | 25.17 | 25.105 | 969 |
| 1719590100 | 25.015 | 0 | 0.00 | 25.015 | 25.015 | 25.015 | 0 |
| 1719503700 | 25.015 | -0.02 | -0.08 | 25.015 | 25.015 | 25.015 | 61 |
| 1719417300 | 25.035 | -0.18 | -0.69 | 25.16 | 25.16 | 25.035 | 120 |
| 1719330900 | 25.21 | -0.13 | -0.49 | 25.21 | 25.21 | 25.21 | 4230 |
| 1719244500 | 25.335 | -0.14 | -0.53 | 25.335 | 25.335 | 25.335 | 100 |
| 1718985300 | 25.47 | 0.17 | 0.69 | 25.495 | 25.59 | 25.47 | 315 |
| 1718898900 | 25.295 | 0 | 0.00 | 25.295 | 25.295 | 25.295 | 0 |
| 1718812500 | 25.295 | 0.49 | 1.95 | 25.1 | 25.34 | 25.1 | 1075 |
| 1718726100 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1718639700 | 24.81 | 0.4 | 1.66 | 24.73 | 24.81 | 24.73 | 3131 |
| 1718380500 | 24.405 | 0 | 0.00 | 24.405 | 24.405 | 24.405 | 0 |
| 1718294100 | 24.405 | 0.04 | 0.14 | 24.475 | 24.475 | 24.305 | 1150 |
| 1718207700 | 24.37 | 0.27 | 1.10 | 24.37 | 24.37 | 24.37 | 2074 |
| 1718121300 | 24.105 | -0.31 | -1.27 | 24.105 | 24.105 | 24.105 | 110 |
| 1718034900 | 24.415 | 0 | 0.00 | 24.415 | 24.415 | 24.415 | 0 |
| 1717775700 | 24.415 | 0.11 | 0.45 | 24.415 | 24.415 | 24.415 | 46 |
| 1717689300 | 24.305 | 0 | 0.02 | 24.305 | 24.305 | 24.305 | 44 |
| 1717602900 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1717516500 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1717430100 | 24.3 | 0.07 | 0.29 | 24.765 | 24.765 | 24.3 | 1014 |
| 1717170900 | 24.23 | -0.16 | -0.64 | 24.36 | 24.37 | 24.105 | 1798 |
| 1717084500 | 24.385 | -0.26 | -1.05 | 24.6 | 24.6 | 24.385 | 1322 |
| 1716998100 | 24.645 | -0.48 | -1.89 | 24.595 | 24.785 | 24.595 | 1346 |
| 1716911700 | 25.12 | 0.01 | 0.02 | 25.145 | 25.145 | 25.085 | 140 |
| 1716825300 | 25.115 | 0.29 | 1.15 | 24.86 | 25.165 | 24.86 | 858 |
| 1716566100 | 24.83 | -0.07 | -0.26 | 24.8 | 24.83 | 24.8 | 496 |
| 1716479700 | 24.895 | -0.13 | -0.52 | 24.895 | 24.895 | 24.895 | 420 |
| 1716393300 | 25.025 | 0.05 | 0.20 | 24.97 | 25.025 | 24.955 | 12732 |
| 1716306900 | 24.975 | -0.04 | -0.16 | 24.975 | 24.975 | 24.975 | 80 |
| 1716220500 | 25.015 | 0.13 | 0.50 | 24.995 | 25.04 | 24.995 | 670 |
| 1715961300 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1715874900 | 24.89 | 0.28 | 1.12 | 24.765 | 24.905 | 24.76 | 4178 |
| 1715788500 | 24.615 | -0.24 | -0.95 | 24.71 | 24.795 | 24.615 | 1387 |
| 1715702100 | 24.85 | 0.24 | 0.98 | 24.85 | 24.85 | 24.85 | 100 |
| 1715615700 | 24.61 | -0.05 | -0.20 | 24.61 | 24.61 | 24.61 | 195 |
| 1715356500 | 24.66 | 0.09 | 0.39 | 24.89 | 24.89 | 24.66 | 9938 |
| 1715270100 | 24.565 | 0.07 | 0.27 | 24.57 | 24.57 | 24.565 | 528 |
| 1715183700 | 24.5 | 0.11 | 0.43 | 24.56 | 24.56 | 24.5 | 350 |
| 1715097300 | 24.395 | -0.08 | -0.31 | 24.385 | 24.395 | 24.385 | 2693 |
| 1715010900 | 24.47 | 0.47 | 1.98 | 24.245 | 24.525 | 24.245 | 1834 |
| 1714751700 | 23.995 | 0.06 | 0.25 | 23.995 | 23.995 | 23.995 | 2060 |
| 1714665300 | 23.935 | -0.13 | -0.54 | 24.075 | 24.085 | 23.935 | 595 |
| 1714492500 | 24.065 | 0.07 | 0.27 | 24 | 24.065 | 24 | 500 |
| 1714406100 | 24 | 0.41 | 1.72 | 24 | 24 | 24 | 16 |
| 1714146900 | 23.595 | 0.31 | 1.35 | 23.595 | 23.595 | 23.595 | 363 |
| 1714060500 | 23.28 | -0.12 | -0.49 | 23.28 | 23.28 | 23.28 | 498 |
| 1713974100 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1713887700 | 23.395 | 0.12 | 0.52 | 23.59 | 23.59 | 23.395 | 74 |
| 1713801300 | 23.275 | 0 | 0.00 | 23.275 | 23.275 | 23.275 | 0 |
| 1713542100 | 23.275 | -0.17 | -0.70 | 23.275 | 23.275 | 23.275 | 20 |
| 1713455700 | 23.44 | 0.08 | 0.32 | 23.3 | 23.44 | 23.3 | 700 |
| 1713369300 | 23.365 | -0.21 | -0.87 | 23.365 | 23.365 | 23.365 | 1000 |
| 1713282900 | 23.57 | -0.45 | -1.85 | 23.57 | 23.57 | 23.57 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
