News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 25.08 | 0.83 | 3.42 | 25 | 25.085 | 25 | 2092 |
| 1727193300 | 24.25 | -0.15 | -0.59 | 24.25 | 24.25 | 24.25 | 166 |
| 1727106900 | 24.395 | 0.03 | 0.12 | 24.215 | 24.395 | 24.215 | 486 |
| 1726847700 | 24.365 | 0.23 | 0.95 | 24.24 | 24.365 | 24.24 | 1489 |
| 1726761300 | 24.135 | 0 | 0.00 | 24.135 | 24.135 | 24.135 | 0 |
| 1726674900 | 24.135 | 0 | 0.00 | 24.135 | 24.135 | 24.135 | 0 |
| 1726588500 | 24.135 | 0 | 0.00 | 24.135 | 24.135 | 24.135 | 0 |
| 1726502100 | 24.135 | 0.05 | 0.19 | 24.135 | 24.135 | 24.135 | 9 |
| 1726242900 | 24.09 | 0.29 | 1.22 | 23.965 | 24.09 | 23.965 | 734 |
| 1726156500 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726070100 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725983700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1725897300 | 23.8 | -0.35 | -1.45 | 23.8 | 23.8 | 23.8 | 84 |
| 1725638100 | 24.15 | 0.38 | 1.58 | 24.15 | 24.15 | 24.15 | 100 |
| 1725551700 | 23.775 | -0.56 | -2.28 | 23.815 | 23.815 | 23.775 | 605 |
| 1725465300 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 0 |
| 1725378900 | 24.33 | -0.33 | -1.34 | 24.425 | 24.425 | 24.33 | 39 |
| 1725292500 | 24.66 | 0.03 | 0.12 | 24.66 | 24.66 | 24.66 | 1220 |
| 1725033300 | 24.63 | 0.09 | 0.39 | 24.625 | 24.63 | 24.625 | 200 |
| 1724946900 | 24.535 | -0.01 | -0.04 | 24.535 | 24.535 | 24.535 | 91 |
| 1724860500 | 24.545 | -0.09 | -0.37 | 24.655 | 24.655 | 24.545 | 813 |
| 1724774100 | 24.635 | 0.24 | 0.96 | 24.655 | 24.655 | 24.46 | 1221 |
| 1724687700 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1724428500 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1724342100 | 24.4 | -0.22 | -0.87 | 24.4 | 24.4 | 24.4 | 400 |
| 1724255700 | 24.615 | 0 | 0.00 | 24.615 | 24.615 | 24.615 | 0 |
| 1724169300 | 24.615 | -0.03 | -0.12 | 24.615 | 24.615 | 24.615 | 6 |
| 1724082900 | 24.645 | 0.04 | 0.16 | 24.645 | 24.645 | 24.645 | 10 |
| 1723823700 | 24.605 | 0.32 | 1.34 | 24.65 | 24.735 | 24.605 | 880 |
| 1723650900 | 24.28 | 0.23 | 0.98 | 24.28 | 24.28 | 24.28 | 124 |
| 1723564500 | 24.045 | -0.02 | -0.06 | 24.045 | 24.045 | 24.045 | 200 |
| 1723478100 | 24.06 | 0.47 | 2.01 | 24.06 | 24.06 | 24.06 | 766 |
| 1723218900 | 23.585 | 0.18 | 0.77 | 23.75 | 23.75 | 23.585 | 501 |
| 1723132500 | 23.405 | -0.01 | -0.02 | 23.405 | 23.405 | 23.405 | 500 |
| 1723046100 | 23.41 | 0.52 | 2.27 | 23.41 | 23.41 | 23.41 | 100 |
| 1722959700 | 22.89 | 0.41 | 1.80 | 22.78 | 22.89 | 22.78 | 1317 |
| 1722873300 | 22.485 | -1.17 | -4.95 | 22.725 | 22.785 | 22.305 | 2937 |
| 1722614100 | 23.655 | -1.28 | -5.11 | 24.12 | 24.12 | 23.655 | 2169 |
| 1722527700 | 24.93 | 0.49 | 2.00 | 24.725 | 24.93 | 24.725 | 1873 |
| 1722441300 | 24.44 | -0.04 | -0.14 | 24.44 | 24.44 | 24.44 | 40 |
| 1722354900 | 24.475 | 0.23 | 0.95 | 24.34 | 24.475 | 24.34 | 159 |
| 1722268500 | 24.245 | 0.21 | 0.85 | 24.34 | 24.34 | 24.245 | 200 |
| 1722009300 | 24.04 | -0.26 | -1.05 | 24.13 | 24.13 | 24.04 | 39 |
| 1721922900 | 24.295 | -0.12 | -0.47 | 24.39 | 24.39 | 24.295 | 99 |
| 1721836500 | 24.41 | 0 | 0.00 | 24.41 | 24.41 | 24.41 | 0 |
| 1721750100 | 24.41 | -0.17 | -0.67 | 24.54 | 24.54 | 24.41 | 169 |
| 1721663700 | 24.575 | 0.08 | 0.33 | 24.37 | 24.575 | 24.37 | 1100 |
| 1721404500 | 24.495 | -0.51 | -2.02 | 24.65 | 24.855 | 24.495 | 9761 |
| 1721318100 | 25 | 0.08 | 0.32 | 24.92 | 25.115 | 24.7 | 2519 |
| 1721231700 | 24.92 | -0.54 | -2.12 | 25.235 | 25.235 | 24.905 | 4878 |
| 1721145300 | 25.46 | -0.11 | -0.43 | 25.44 | 25.46 | 25.44 | 52 |
| 1721058900 | 25.57 | -0.03 | -0.12 | 25.57 | 25.57 | 25.57 | 2 |
| 1720799700 | 25.6 | -0.18 | -0.68 | 25.625 | 25.66 | 25.6 | 1141 |
| 1720713300 | 25.775 | 0.2 | 0.76 | 25.57 | 25.775 | 25.57 | 632 |
| 1720626900 | 25.58 | 0.05 | 0.20 | 25.61 | 25.61 | 25.56 | 1772 |
| 1720540500 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1720454100 | 25.53 | 0.19 | 0.75 | 25.5 | 25.56 | 25.5 | 652 |
| 1720194900 | 25.34 | -0.23 | -0.88 | 25.51 | 25.51 | 25.34 | 659 |
| 1720108500 | 25.565 | 0.47 | 1.87 | 25.355 | 25.565 | 25.355 | 520 |
| 1720022100 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1719935700 | 25.095 | -0.07 | -0.28 | 25.1 | 25.12 | 25.03 | 447 |
| 1719849300 | 25.165 | 0.15 | 0.60 | 25.12 | 25.17 | 25.105 | 969 |
| 1719590100 | 25.015 | 0 | 0.00 | 25.015 | 25.015 | 25.015 | 0 |
| 1719503700 | 25.015 | -0.02 | -0.08 | 25.015 | 25.015 | 25.015 | 61 |
| 1719417300 | 25.035 | -0.18 | -0.69 | 25.16 | 25.16 | 25.035 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
