News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 182.9 | -0.64 | -0.35 | 182.24 | 182.9 | 181 | 14490 |
| 1734627300 | 183.54 | -2.4 | -1.29 | 183.9 | 184.56 | 183.38 | 6575 |
| 1734540900 | 185.94 | 0 | 0.00 | 186.22 | 186.66 | 185.94 | 4314 |
| 1734454500 | 185.94 | -0.54 | -0.29 | 186.48 | 186.88 | 185.92 | 3760 |
| 1734368100 | 186.48 | -1.5 | -0.80 | 187.02 | 187.02 | 186.48 | 2947 |
| 1734108900 | 187.98 | 0.34 | 0.18 | 188 | 188.3 | 187.72 | 433 |
| 1734022500 | 187.64 | 0.68 | 0.36 | 187.64 | 187.68 | 187.3 | 1540 |
| 1733936100 | 186.96 | 0.14 | 0.07 | 186.46 | 187.2 | 186.46 | 5787 |
| 1733849700 | 186.82 | -0.06 | -0.03 | 186.66 | 187.3 | 186.52 | 2902 |
| 1733763300 | 186.88 | -0.24 | -0.13 | 187.72 | 187.72 | 186.72 | 3792 |
| 1733504100 | 187.12 | 0.08 | 0.04 | 187.04 | 187.46 | 186.88 | 2848 |
| 1733417700 | 187.04 | 1.44 | 0.78 | 185.82 | 187.04 | 185.82 | 8019 |
| 1733331300 | 185.6 | 1.6 | 0.87 | 185 | 185.7 | 184.98 | 1788 |
| 1733244900 | 184 | 1.2 | 0.66 | 183.32 | 184 | 183.1 | 1687 |
| 1733158500 | 182.8 | 3.26 | 1.82 | 179.8 | 182.82 | 179.8 | 4527 |
| 1732899300 | 179.54 | 1.2 | 0.67 | 178.18 | 179.56 | 177.98 | 10004 |
| 1732812900 | 178.34 | 1.52 | 0.86 | 178.2 | 178.52 | 177.74 | 2661 |
| 1732726500 | 176.82 | -0.46 | -0.26 | 176.84 | 177 | 176.18 | 12548 |
| 1732640100 | 177.28 | -0.84 | -0.47 | 177.04 | 177.9 | 176.74 | 3706 |
| 1732553700 | 178.12 | 0.76 | 0.43 | 178.7 | 178.8 | 177.78 | 4529 |
| 1732294500 | 177.36 | 1.74 | 0.99 | 176.84 | 177.36 | 175 | 2629 |
| 1732208100 | 175.62 | 0.98 | 0.56 | 174.68 | 175.62 | 173.56 | 4458 |
| 1732121700 | 174.64 | -0.26 | -0.15 | 176.02 | 176.02 | 174.54 | 1657 |
| 1732035300 | 174.9 | -0.7 | -0.40 | 175.4 | 175.4 | 172.9 | 25102 |
| 1731948900 | 175.6 | -1.06 | -0.60 | 176.68 | 176.68 | 175.58 | 337 |
| 1731689700 | 176.66 | -0.18 | -0.10 | 175.58 | 176.98 | 175.58 | 2833 |
| 1731603300 | 176.84 | 2.78 | 1.60 | 175.56 | 177.18 | 175.38 | 1976 |
| 1731516900 | 174.06 | -0.68 | -0.39 | 174.82 | 175.52 | 173.2 | 5222 |
| 1731430500 | 174.74 | -3.96 | -2.22 | 177.16 | 177.28 | 174.74 | 818 |
| 1731344100 | 178.7 | 2.12 | 1.20 | 178.2 | 179.22 | 178.2 | 1035 |
| 1731084900 | 176.58 | -1.34 | -0.75 | 177.36 | 177.36 | 176.04 | 525 |
| 1730998500 | 177.92 | 3 | 1.72 | 176.12 | 178.08 | 176.12 | 803 |
| 1730912100 | 174.92 | -1.7 | -0.96 | 178.36 | 179.6 | 174.92 | 1073 |
| 1730825700 | 176.62 | 0.54 | 0.31 | 176.04 | 176.62 | 175.94 | 10979 |
| 1730739300 | 176.08 | -1.06 | -0.60 | 176.66 | 177.02 | 176.08 | 339 |
| 1730480100 | 177.14 | 2 | 1.14 | 175.44 | 177.14 | 175.44 | 353 |
| 1730393700 | 175.14 | -2 | -1.13 | 175.66 | 176.14 | 174.72 | 1862 |
| 1730307300 | 177.14 | -1.86 | -1.04 | 178.12 | 178.2 | 176.7 | 2854 |
| 1730220900 | 179 | 0.74 | 0.42 | 180.32 | 180.36 | 178.96 | 3749 |
| 1730134500 | 178.26 | -0.78 | -0.44 | 179.24 | 179.74 | 178.26 | 1887 |
| 1729871700 | 179.04 | -0.02 | -0.01 | 178.44 | 179.18 | 178.38 | 2781 |
| 1729785300 | 179.06 | 1 | 0.56 | 178.84 | 179.38 | 178.84 | 388 |
| 1729698900 | 178.06 | -0.08 | -0.04 | 178.48 | 178.64 | 177.76 | 996 |
| 1729612500 | 178.14 | -0.78 | -0.44 | 179.4 | 179.74 | 178.14 | 11609 |
| 1729526100 | 178.92 | -1.54 | -0.85 | 180.28 | 180.4 | 178.92 | 2177 |
| 1729266900 | 180.46 | 0.66 | 0.37 | 179.84 | 180.46 | 179.78 | 474 |
| 1729180500 | 179.8 | 1.06 | 0.59 | 179.16 | 180.04 | 179.16 | 5264 |
| 1729094100 | 178.74 | -0.6 | -0.33 | 178.6 | 179.24 | 178.38 | 7146 |
| 1729007700 | 179.34 | 0.14 | 0.08 | 180.04 | 180.34 | 179.3 | 7459 |
| 1728921300 | 179.2 | 1.38 | 0.78 | 178.32 | 179.2 | 178.32 | 1106 |
| 1728662100 | 177.82 | 1.56 | 0.89 | 176.34 | 177.82 | 176.34 | 971 |
| 1728575700 | 176.26 | -0.54 | -0.31 | 176.8 | 176.8 | 176.24 | 2911 |
| 1728489300 | 176.8 | 1.56 | 0.89 | 175.08 | 176.8 | 174.76 | 211 |
| 1728402900 | 175.24 | -0.2 | -0.11 | 173.92 | 175.36 | 173.8 | 1988 |
| 1728316500 | 175.44 | -0.2 | -0.11 | 175.64 | 175.66 | 175 | 1525 |
| 1728057300 | 175.64 | 1.08 | 0.62 | 174.44 | 175.68 | 174.44 | 1369 |
| 1727970900 | 174.56 | -1.24 | -0.71 | 175.46 | 175.46 | 174.42 | 7158 |
| 1727884500 | 175.8 | -0.3 | -0.17 | 176.48 | 176.74 | 175.2 | 3024 |
| 1727798100 | 176.1 | -1.72 | -0.97 | 178.5 | 178.68 | 176.06 | 6282 |
| 1727711700 | 177.82 | -0.84 | -0.47 | 178.4 | 178.42 | 177.5 | 1467 |
| 1727452500 | 178.66 | 2.04 | 1.16 | 176.92 | 178.94 | 176.92 | 4571 |
| 1727366100 | 176.62 | 2.9 | 1.67 | 175.62 | 176.74 | 175.6 | 8100 |
| 1727279700 | 173.72 | -0.78 | -0.45 | 173.2 | 174.12 | 173.2 | 6019 |
| 1727193300 | 174.5 | 1.58 | 0.91 | 174.38 | 174.5 | 173.8 | 12465 |
| 1727106900 | 172.92 | 0.84 | 0.49 | 172.3 | 173.12 | 171.82 | 6843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
