News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 170.28 | -0.76 | -0.44 | 169.72 | 170.28 | 169.62 | 5151 |
| 1721058900 | 171.04 | -1.42 | -0.82 | 171.76 | 172.1 | 170.9 | 2453 |
| 1720799700 | 172.46 | 2.14 | 1.26 | 170.62 | 172.48 | 170.48 | 7029 |
| 1720713300 | 170.32 | 1.46 | 0.86 | 169.46 | 170.54 | 169.26 | 7389 |
| 1720626900 | 168.86 | 1.46 | 0.87 | 167.92 | 168.86 | 167.74 | 259 |
| 1720540500 | 167.4 | -2.7 | -1.59 | 168.94 | 169.42 | 167.4 | 1146 |
| 1720454100 | 170.1 | 0.72 | 0.43 | 170.22 | 171.02 | 170.1 | 599 |
| 1720194900 | 169.38 | 0.02 | 0.01 | 170.44 | 171.38 | 169.38 | 2439 |
| 1720108500 | 169.36 | 0.62 | 0.37 | 169.58 | 169.58 | 169.36 | 445 |
| 1720022100 | 168.74 | 1.96 | 1.18 | 167.58 | 168.78 | 167.58 | 3679 |
| 1719935700 | 166.78 | -1.5 | -0.89 | 167.52 | 167.54 | 166.06 | 9079 |
| 1719849300 | 168.28 | 0.18 | 0.11 | 169.5 | 169.5 | 167.86 | 2770 |
| 1719590100 | 168.1 | 0.96 | 0.57 | 167.82 | 168.56 | 167.44 | 2503 |
| 1719503700 | 167.13999 | -0.1 | -0.06 | 167.24 | 167.66 | 166.78 | 5319 |
| 1719417300 | 167.24 | 0.34 | 0.20 | 168.04 | 168.74 | 167.24 | 3229 |
| 1719330900 | 166.9 | -1.56 | -0.93 | 166.5 | 166.9 | 166.12 | 12316 |
| 1719244500 | 168.46 | 1.4 | 0.84 | 167.41999 | 168.58 | 167.41999 | 9218 |
| 1718985300 | 167.06 | -0.54 | -0.32 | 167.24 | 167.46 | 166.78 | 358 |
| 1718898900 | 167.6 | 1.36 | 0.82 | 166.46 | 167.63999 | 166.46 | 1644 |
| 1718812500 | 166.24 | -0.22 | -0.13 | 166.41999 | 166.56 | 165.97999 | 1995 |
| 1718726100 | 166.46 | 0.68 | 0.41 | 166.74 | 166.8 | 166.1 | 5786 |
| 1718639700 | 165.78 | 0.4 | 0.24 | 166.3 | 166.74 | 165.22 | 12806 |
| 1718380500 | 165.38 | -2.34 | -1.40 | 167.94 | 167.94 | 165.28 | 1361 |
| 1718294100 | 167.72 | -3.34 | -1.95 | 170.78 | 170.8 | 167.72 | 1216 |
| 1718207700 | 171.06 | 2.14 | 1.27 | 169.6 | 171.26 | 169.6 | 355 |
| 1718121300 | 168.92 | -0.64 | -0.38 | 169.92 | 169.92 | 168.5 | 2108 |
| 1718034900 | 169.56 | -0.54 | -0.32 | 169.36 | 169.56 | 169.36 | 2034 |
| 1717775700 | 170.1 | -1.12 | -0.65 | 171.12 | 171.12 | 169.74 | 499 |
| 1717689300 | 171.22 | 0.86 | 0.50 | 172.02 | 172.6 | 171.22 | 2986 |
| 1717602900 | 170.36 | 1.02 | 0.60 | 170 | 171.14 | 169.94 | 242 |
| 1717516500 | 169.34 | -1.74 | -1.02 | 170.6 | 170.6 | 168.86 | 2029 |
| 1717430100 | 171.08 | 1.1 | 0.65 | 171.56 | 171.74 | 170.96 | 1031 |
| 1717170900 | 169.98 | -0.04 | -0.02 | 169.74 | 170.1 | 169.54 | 996 |
| 1717084500 | 170.02 | 0.06 | 0.04 | 169.1 | 170.02 | 169.1 | 626 |
| 1716998100 | 169.96 | -1.42 | -0.83 | 171.28 | 171.32 | 169.58 | 1590 |
| 1716911700 | 171.38 | -0.94 | -0.55 | 173.04 | 173.3 | 171.38 | 715 |
| 1716825300 | 172.32 | 0.48 | 0.28 | 172.16 | 172.44 | 171.98 | 793 |
| 1716566100 | 171.84 | -0.52 | -0.30 | 170.22 | 171.84 | 170.22 | 2046 |
| 1716479700 | 172.36 | 0.76 | 0.44 | 172.3 | 172.36 | 171.88 | 3250 |
| 1716393300 | 171.6 | -0.6 | -0.35 | 171.88 | 171.88 | 171.52 | 87 |
| 1716306900 | 172.2 | -0.36 | -0.21 | 172.26 | 172.26 | 171.34 | 518 |
| 1716220500 | 172.56 | 0.42 | 0.24 | 172.52 | 172.7 | 172.32 | 294 |
| 1715961300 | 172.14 | -0.2 | -0.12 | 172.02 | 172.16 | 171.38 | 10065 |
| 1715874900 | 172.34 | -1.2 | -0.69 | 173.14 | 173.24 | 172.26 | 305 |
| 1715788500 | 173.54 | 1.3 | 0.75 | 172.68 | 173.8 | 172.68 | 2789 |
| 1715702100 | 172.24 | -0.12 | -0.07 | 172.3 | 172.4 | 172.02 | 4305 |
| 1715615700 | 172.36 | -0.34 | -0.20 | 172.7 | 172.72 | 172.2 | 899 |
| 1715356500 | 172.7 | 0.7 | 0.41 | 172.92 | 173.24 | 172.7 | 1277 |
| 1715270100 | 172 | 1.7 | 1.00 | 170.48 | 172 | 170.48 | 10931 |
| 1715183700 | 170.3 | 0.4 | 0.24 | 170.28 | 170.8 | 169.98 | 1453 |
| 1715097300 | 169.9 | 2.5 | 1.49 | 167.96 | 169.9 | 167.96 | 1072 |
| 1715010900 | 167.4 | 1.56 | 0.94 | 166.1 | 167.63999 | 166.1 | 3698 |
| 1714751700 | 165.84 | 0.62 | 0.38 | 165.58 | 166.78 | 165.19999 | 9069 |
| 1714665300 | 165.22 | 0.02 | 0.01 | 165.26 | 165.74 | 164.82 | 7394 |
| 1714492500 | 165.19999 | -1.94 | -1.16 | 166.58 | 166.63999 | 165.19999 | 1879 |
| 1714406100 | 167.13999 | -0.26 | -0.16 | 167.84 | 167.84 | 167.1 | 1052 |
| 1714146900 | 167.4 | 2.38 | 1.44 | 166.34 | 167.52 | 166.1 | 421 |
| 1714060500 | 165.02 | -1.68 | -1.01 | 166 | 166.13999 | 164.72 | 4586 |
| 1713974100 | 166.69999 | -0.4 | -0.24 | 167.72 | 168.06 | 166.68 | 2035 |
| 1713887700 | 167.1 | 2.96 | 1.80 | 166.16 | 167.1 | 165.69999 | 1248 |
| 1713801300 | 164.13999 | 0.72 | 0.44 | 164.78 | 164.78 | 164.13999 | 53 |
| 1713542100 | 163.41999 | -1.34 | -0.81 | 162.88 | 163.62 | 162.88 | 734 |
| 1713455700 | 164.76 | 0.6 | 0.37 | 164.02 | 164.76 | 163.69999 | 2303 |
| 1713369300 | 164.16 | 0.48 | 0.29 | 164.24 | 165.16 | 163.9 | 3777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
