Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Datrix Spa | DATA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.74% | 1.75 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.755 | 1.715 | 1.79 | 1.75 | 1.72 |
DATA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.79 | 1.65 | 1.70 | 6,800 | 0.05 | 2.94% |
| 1 Month | 1.955 | 1.955 | 1.62 | 1.75 | 12,225 | -0.205 | -10.49% |
| 3 Months | 1.89 | 2.34 | 1.62 | 1.95 | 27,845 | -0.14 | -7.41% |
| 6 Months | 1.58 | 2.86 | 1.54 | 2.09 | 33,592 | 0.17 | 10.76% |
| 1 Year | 2.50 | 3.00 | 1.50 | 2.19 | 26,613 | -0.75 | -30.00% |
| 3 Years | 4.10 | 4.61 | 1.50 | 2.65 | 21,192 | -2.35 | -57.32% |
| 5 Years | 4.10 | 4.61 | 1.50 | 2.65 | 21,192 | -2.35 | -57.32% |
DATA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.75 | 0.03 | 1.74% | 1.755 | 1.79 | 1.715 | 16,000 |
| Apr 29 2024 | 1.72 | -0.03 | -1.71% | 1.78 | 1.785 | 1.72 | 6,500 |
| Apr 26 2024 | 1.75 | 0.08 | 4.79% | 1.70 | 1.76 | 1.70 | 7,000 |
| Apr 25 2024 | 1.67 | 0.02 | 1.21% | 1.67 | 1.67 | 1.67 | 5,500 |
| Apr 24 2024 | 1.65 | -0.04 | -2.37% | 1.67 | 1.67 | 1.65 | 5,500 |
| Apr 23 2024 | 1.69 | -0.01 | -0.59% | 1.70 | 1.70 | 1.67 | 9,500 |
| Apr 22 2024 | 1.70 | -0.01 | -0.29% | 1.70 | 1.70 | 1.70 | 4,500 |
| Apr 19 2024 | 1.705 | 0.00 | 0.00% | 1.67 | 1.705 | 1.67 | 6,500 |
| Apr 18 2024 | 1.705 | 0.02 | 0.89% | 1.69 | 1.74 | 1.69 | 12,000 |
| Apr 17 2024 | 1.69 | -0.01 | -0.59% | 1.655 | 1.71 | 1.655 | 4,500 |
| Apr 16 2024 | 1.70 | -0.04 | -2.30% | 1.72 | 1.72 | 1.62 | 64,500 |
| Apr 15 2024 | 1.74 | -0.03 | -1.69% | 1.78 | 1.80 | 1.74 | 10,000 |
| Apr 12 2024 | 1.77 | -0.03 | -1.67% | 1.78 | 1.80 | 1.76 | 15,500 |
| Apr 11 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.80 | 1.80 | 500 |
| Apr 10 2024 | 1.81 | 0.00 | 0.00% | 1.815 | 1.815 | 1.80 | 8,500 |
| Apr 09 2024 | 1.81 | -0.03 | -1.36% | 1.815 | 1.84 | 1.81 | 7,000 |
| Apr 08 2024 | 1.835 | 0.02 | 1.38% | 1.80 | 1.88 | 1.80 | 11,000 |
| Apr 05 2024 | 1.81 | -0.01 | -0.55% | 1.82 | 1.82 | 1.81 | 6,500 |
| Apr 04 2024 | 1.82 | -0.02 | -1.09% | 1.82 | 1.82 | 1.805 | 6,000 |
| Apr 03 2024 | 1.84 | 0.04 | 2.22% | 1.82 | 1.85 | 1.80 | 28,000 |
| Apr 02 2024 | 1.80 | -0.12 | -6.25% | 1.955 | 1.955 | 1.80 | 25,500 |
