CSP International Historical Data - CSP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	0.340136054422	0.294	0.298	0.286	29458	0.29538709	DE
4	0.003	1.02739726027	0.292	0.3	0.28	47702	0.29298048	DE
12	-0.021	-6.64556962025	0.316	0.318	0.277	35484	0.29735983	DE
26	-0.027	-8.3850931677	0.322	0.334	0.267	32524	0.29503882	DE
52	-0.003	-1.0067114094	0.298	0.354	0.267	36808	0.30391679	DE
156	-0.084	-22.1635883905	0.379	0.461	0.267	26205	0.33635687	DE
260	-0.12	-28.9156626506	0.415	0.516	0.267	33188	0.38180589	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743094500	0.293	0.003	1.03	0.294	0.294	0.2859999	16063
1743008100	0.29	-0.002	-0.68	0.295	0.295	0.29	4064
1742921700	0.292	-0.002	-0.68	0.288	0.292	0.288	13301
1742835300	0.294	0.004	1.38	0.292	0.294	0.29	30063
1742576100	0.29	-0.008	-2.68	0.29	0.298	0.29	19035
1742489700	0.298	0.009	3.11	0.294	0.298	0.2859999	80825
1742403300	0.289	-0.005	-1.70	0.281	0.295	0.281	63124
1742316900	0.294	0.006	2.08	0.2859999	0.295	0.2829999	65636
1742230500	0.288	-0.002	-0.69	0.289	0.289	0.28	57120
1741971300	0.29	0.0050001	1.75	0.289	0.29	0.2819999	11100
1741884900	0.2849999	-0.004	-1.38	0.2849999	0.288	0.2839999	19777
1741798500	0.289	0.0030001	1.05	0.2819999	0.29	0.281	32686
1741712100	0.2859999	-0.002	-0.69	0.2849999	0.295	0.2849999	17210
1741625700	0.288	-0.005	-1.71	0.289	0.289	0.288	10556
1741366500	0.293	-0.003	-1.01	0.29	0.293	0.287	28545
1741280100	0.296	0.006	2.07	0.296	0.296	0.296	3044
1741193700	0.29	0	0.00	0.29	0.296	0.287	64077
1741107300	0.29	-0.007	-2.36	0.292	0.299	0.288	184491
1741020900	0.297	-0.003	-1.00	0.293	0.298	0.289	134340
1740761700	0.3	0.008	2.74	0.291	0.3	0.29	114001
1740675300	0.292	-0.007	-2.34	0.292	0.292	0.292	1035
1740588900	0.299	0.004	1.36	0.294	0.299	0.277	51815
1740502500	0.295	0	0.00	0.295	0.295	0.295	0
1740416100	0.295	-0.008	-2.64	0.296	0.3	0.295	96683
1740156900	0.303	0.008	2.71	0.296	0.303	0.295	81400
1740070500	0.295	0.002	0.68	0.296	0.296	0.295	20150
1739984100	0.293	-0.006	-2.01	0.299	0.3	0.293	31252
1739897700	0.299	-0.001	-0.33	0.299	0.3	0.294	19000
1739811300	0.3	0.004	1.35	0.3	0.3	0.293	10001
1739552100	0.296	-0.005	-1.66	0.296	0.296	0.296	500
1739465700	0.301	0.001	0.33	0.296	0.301	0.295	48756
1739379300	0.3	-0.001	-0.33	0.3	0.3	0.296	27011
1739292900	0.301	0.001	0.33	0.296	0.303	0.296	37301
1739206500	0.3	-0.002	-0.66	0.297	0.3	0.295	25802
1738947300	0.302	0	0.00	0.302	0.302	0.302	0
1738860900	0.302	-0.005	-1.63	0.302	0.302	0.302	2
1738774500	0.307	0.013	4.42	0.296	0.307	0.29	66193
1738688100	0.294	0	0.00	0.294	0.294	0.294	0
1738601700	0.294	-0.012	-3.92	0.298	0.3	0.294	17543
1738342500	0.306	0.002	0.66	0.302	0.306	0.298	23640
1738256100	0.304	0.003	1.00	0.296	0.304	0.296	54226
1738169700	0.301	0.001	0.33	0.296	0.301	0.295	40100
1738083300	0.3	-0.002	-0.66	0.297	0.3	0.295	45976
1737996900	0.302	0.002	0.67	0.298	0.302	0.298	12753
1737737700	0.3	-0.005	-1.64	0.299	0.303	0.296	40000
1737651300	0.305	0.005	1.67	0.3	0.305	0.3	1002
1737564900	0.3	-0.004	-1.32	0.301	0.309	0.297	42418
1737478500	0.304	0	0.00	0.304	0.304	0.304	0
1737392100	0.304	-0.004	-1.30	0.298	0.309	0.298	11790
1737132900	0.308	0.009	3.01	0.295	0.308	0.295	1035
1737046500	0.299	-0.008	-2.61	0.305	0.308	0.292	72132
1736960100	0.307	0.001	0.33	0.301	0.307	0.299	32000
1736873700	0.306	-0.002	-0.65	0.3	0.306	0.3	1103
1736787300	0.308	-0.002	-0.65	0.301	0.308	0.3	9752
1736528100	0.31	0.009	2.99	0.307	0.312	0.3	53779
1736441700	0.301	0.001	0.33	0.301	0.301	0.301	160
1736355300	0.3	-0.002	-0.66	0.304	0.304	0.3	10255
1736268900	0.302	-0.007	-2.27	0.309	0.31	0.301	10890
1736182500	0.309	-0.001	-0.32	0.311	0.311	0.309	9980
1735923300	0.31	0	0.00	0.318	0.318	0.31	21525
1735836900	0.31	-0.002	-0.64	0.316	0.316	0.307	5175
1735577700	0.312	-0.002	-0.64	0.314	0.324	0.31	22477

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CSP International (CSP)

Professional-Grade Tools, for Individual Investors.

CSP Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CSP International (CSP) Historical

CSP International (CSP)

Professional-Grade Tools, for Individual Investors.

CSP Financials

Your Recent History

Go Ad-Free