ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CSP International

CSP International (CSP)

0.301
0.00
(0.00%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0020.668896321070.2990.3030.293496970.29767499DE
40.0041.34680134680.2970.3070.29358630.30040783DE
120.0227.88530465950.2790.330.275321800.30184143DE
26-0.023-7.09876543210.3240.3410.267256240.29743426DE
520.0031.00671140940.2980.3540.267358770.30490107DE
156-0.048-13.75358166190.3490.4610.267263050.34035718DE
260-0.265-46.81978798590.5660.5760.267332260.38552889DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17404161000.295-0.008-2.640.2960.30.29596683
17401569000.3030.0082.710.2960.3030.29581400
17400705000.2950.0020.680.2960.2960.29520150
17399841000.293-0.006-2.010.2990.30.29331252
17398977000.299-0.001-0.330.2990.30.29419000
17398113000.30.0041.350.30.30.29310001
17395521000.296-0.005-1.660.2960.2960.296500
17394657000.3010.0010.330.2960.3010.29548756
17393793000.3-0.001-0.330.30.30.29627011
17392929000.3010.0010.330.2960.3030.29637301
17392065000.3-0.002-0.660.2970.30.29525802
17389473000.30200.000.3020.3020.3020
17388609000.302-0.005-1.630.3020.3020.3022
17387745000.3070.0134.420.2960.3070.2966193
17386881000.29400.000.2940.2940.2940
17386017000.294-0.012-3.920.2980.30.29417543
17383425000.3060.0020.660.3020.3060.29823640
17382561000.3040.0031.000.2960.3040.29654226
17381697000.3010.0010.330.2960.3010.29540100
17380833000.3-0.002-0.660.2970.30.29545976
17379969000.3020.0020.670.2980.3020.29812753
17377377000.3-0.005-1.640.2990.3030.29640000
17376513000.3050.0051.670.30.3050.31002
17375649000.3-0.004-1.320.3010.3090.29742418
17374785000.30400.000.3040.3040.3040
17373921000.304-0.004-1.300.2980.3090.29811790
17371329000.3080.0093.010.2950.3080.2951035
17370465000.299-0.008-2.610.3050.3080.29272132
17369601000.3070.0010.330.3010.3070.29932000
17368737000.306-0.002-0.650.30.3060.31103
17367873000.308-0.002-0.650.3010.3080.39752
17365281000.310.0092.990.3070.3120.353779
17364417000.3010.0010.330.3010.3010.301160
17363553000.3-0.002-0.660.3040.3040.310255
17362689000.302-0.007-2.270.3090.310.30110890
17361825000.309-0.001-0.320.3110.3110.3099980
17359233000.3100.000.3180.3180.3121525
17358369000.31-0.002-0.640.3160.3160.3075175
17355777000.312-0.002-0.640.3140.3240.3122477
17353185000.3140.0051.620.3090.320.30937425
17349729000.3090.0010.320.320.320.3094305
17347137000.308-0.003-0.960.3080.3220.30812038
17346273000.311-0.01-3.120.3130.3210.312096
17345409000.3210.0010.310.320.3250.30531570
17344545000.320.0113.560.3020.330.30293940
17343681000.3090.0010.320.3090.3090.3099631
17341089000.308-0.002-0.650.3010.3080.30111492
17340225000.310.0020.650.3080.310.30110520
17339361000.30800.000.3040.3080.304500
17338497000.3080.0020.650.3030.3090.29958144
17337633000.3060.0062.000.30.3080.29359446
17335041000.30.013.450.2870.30.281177345
17334177000.290.0020.690.28499990.290.284999910000
17333313000.2880.0082.860.2890.290.2812422
17332449000.28-0.002-0.710.2790.2940.275138749
17331585000.28199990.00199990.710.28199990.28199990.27231010
17328993000.280.013.700.28299990.28299990.27118723
17328129000.270.0020.750.2670.2750.26715027
17327265000.268-0.003-1.110.2710.2750.26812200
17326401000.271-0.006-2.170.270.2770.2714498
17325537000.2770.0051.840.2750.2770.27215860
CSP
CSP

CSP Financials

Financials

Your Recent History

Delayed Upgrade Clock