CSP International Historical Data - CSP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-0.597014925373	0.335	0.341	0.32	20738	0.33379815	DE
4	-0.002	-0.597014925373	0.335	0.341	0.32	19044	0.33410677	DE
12	0.046	16.0278745645	0.287	0.354	0.286	54287	0.32073373	DE
26	0.031	10.2649006623	0.302	0.354	0.272	51116	0.31020961	DE
52	-0.021	-5.93220338983	0.354	0.375	0.272	34549	0.3143325	DE
156	-0.105	-23.9726027397	0.438	0.461	0.272	26719	0.35950274	DE
260	-0.263	-44.1275167785	0.596	0.694	0.272	34126	0.41329935	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721663700	0.334	-0.006	-1.76	0.338	0.338	0.325	10100
1721404500	0.34	0.006	1.80	0.328	0.34	0.321	11970
1721318100	0.334	0	0.00	0.335	0.335	0.32	41939
1721231700	0.334	0.007	2.14	0.335	0.341	0.329	26430
1721145300	0.327	-0.001	-0.30	0.335	0.335	0.327	13250
1721058900	0.328	-0.01	-2.96	0.328	0.328	0.328	4048
1720799700	0.338	0.008	2.42	0.333	0.338	0.333	12746
1720713300	0.33	-0.008	-2.37	0.33	0.332	0.33	33298
1720626900	0.338	-0.002	-0.59	0.339	0.339	0.33	15500
1720540500	0.34	0.002	0.59	0.331	0.34	0.33	8239
1720454100	0.338	0.004	1.20	0.331	0.338	0.323	11060
1720194900	0.334	0.008	2.45	0.326	0.334	0.326	17156
1720108500	0.326	-0.004	-1.21	0.333	0.333	0.326	9508
1720022100	0.33	0	0.00	0.33	0.33	0.33	0
1719935700	0.33	-0.009	-2.65	0.338	0.338	0.33	30050
1719849300	0.339	0	0.00	0.339	0.339	0.339	0
1719590100	0.339	0	0.00	0.335	0.339	0.335	17241
1719503700	0.339	0	0.00	0.333	0.339	0.333	18100
1719417300	0.339	0.008	2.42	0.329	0.339	0.329	26800
1719330900	0.331	-0.004	-1.19	0.335	0.335	0.331	35363
1719244500	0.335	-0.002	-0.59	0.335	0.339	0.335	30640
1718985300	0.337	-0.008	-2.32	0.3449999	0.3459999	0.337	48250
1718898900	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1718812500	0.3449999	0.001	0.29	0.35	0.35	0.33	72752
1718726100	0.3439999	0.0139999	4.24	0.339	0.354	0.335	94913
1718639700	0.33	-0.002	-0.60	0.33	0.34	0.33	39116
1718380500	0.332	-0.005	-1.48	0.331	0.34	0.33	29937
1718294100	0.337	0.003	0.90	0.336	0.338	0.329	31374
1718207700	0.334	-0.004	-1.18	0.3459999	0.3469999	0.333	44009
1718121300	0.338	-0.009	-2.59	0.3469999	0.3469999	0.338	13783
1718034900	0.3469999	0.0149999	4.52	0.3469999	0.3469999	0.343	50483
1717775700	0.332	0.004	1.22	0.339	0.342	0.329	75207
1717689300	0.328	-0.007	-2.09	0.336	0.34	0.328	45823
1717602900	0.335	0.014	4.36	0.321	0.335	0.321	130538
1717516500	0.321	0.002	0.63	0.319	0.325	0.319	25472
1717430100	0.319	0.006	1.92	0.319	0.329	0.313	90177
1717170900	0.313	-0.007	-2.19	0.315	0.32	0.312	23066
1717084500	0.32	0.011	3.56	0.306	0.32	0.302	60647
1716998100	0.309	-0.001	-0.32	0.3	0.309	0.298	89280
1716911700	0.31	0.004	1.31	0.31	0.31	0.302	10603
1716825300	0.306	-0.013	-4.08	0.315	0.315	0.305	14303
1716566100	0.319	0.004	1.27	0.313	0.321	0.31	25903
1716479700	0.315	-0.006	-1.87	0.32	0.32	0.311	24022
1716393300	0.321	-0.008	-2.43	0.321	0.325	0.316	53243
1716306900	0.329	-0.003	-0.90	0.326	0.329	0.32	61558
1716220500	0.332	0.01	3.11	0.321	0.338	0.32	291110
1715961300	0.322	0.022	7.33	0.298	0.327	0.291	447346
1715874900	0.3	0	0.00	0.299	0.3	0.29	199141
1715788500	0.3	0.006	2.04	0.287	0.3	0.2859999	153027
1715702100	0.294	0.002	0.68	0.292	0.294	0.288	152755
1715615700	0.292	-0.003	-1.02	0.295	0.295	0.288	43011
1715356500	0.295	0.006	2.08	0.29	0.295	0.288	28950
1715270100	0.289	-0.004	-1.37	0.294	0.296	0.289	30473
1715183700	0.293	0.004	1.38	0.289	0.293	0.289	7435
1715097300	0.289	-0.007	-2.36	0.29	0.29	0.289	10048
1715010900	0.296	0.001	0.34	0.29	0.296	0.29	47880
1714751700	0.295	-0.001	-0.34	0.295	0.295	0.289	13020
1714665300	0.296	0.001	0.34	0.293	0.296	0.289	20091
1714492500	0.295	0.0100001	3.51	0.287	0.298	0.287	67915
1714406100	0.2849999	-0.009	-3.06	0.289	0.289	0.2849999	20500
1714146900	0.294	0.004	1.38	0.292	0.299	0.29	64585
1714060500	0.29	-0.004	-1.36	0.29	0.29	0.29	5000
1713974100	0.294	0.0110001	3.89	0.2829999	0.294	0.28	112622
1713887700	0.2829999	0.0039999	1.43	0.273	0.2829999	0.272	48121

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CSP International (CSP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CSP International (CSP) Historical

CSP International (CSP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History