News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -4.92957746479 | 0.284 | 0.284 | 0.267 | 10756 | 0.27418497 | DE |
| 4 | -0.01 | -3.57142857143 | 0.28 | 0.293 | 0.267 | 12422 | 0.28087389 | DE |
| 12 | -0.053 | -16.4086687307 | 0.323 | 0.341 | 0.267 | 20334 | 0.2924848 | DE |
| 26 | -0.04 | -12.9032258065 | 0.31 | 0.354 | 0.267 | 22827 | 0.3140477 | DE |
| 52 | -0.035 | -11.4754098361 | 0.305 | 0.354 | 0.267 | 35135 | 0.30790853 | DE |
| 156 | -0.14 | -34.1463414634 | 0.41 | 0.461 | 0.267 | 26048 | 0.34829349 | DE |
| 260 | -0.304 | -52.9616724739 | 0.574 | 0.634 | 0.267 | 33125 | 0.3987423 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 0.268 | -0.003 | -1.11 | 0.271 | 0.275 | 0.268 | 12200 |
| 1732640100 | 0.271 | -0.006 | -2.17 | 0.27 | 0.277 | 0.27 | 14498 |
| 1732553700 | 0.277 | 0.005 | 1.84 | 0.275 | 0.277 | 0.272 | 15860 |
| 1732294500 | 0.272 | -0.01 | -3.55 | 0.273 | 0.273 | 0.272 | 1073 |
| 1732208100 | 0.2819999 | 0.0119999 | 4.44 | 0.2839999 | 0.2839999 | 0.271 | 10151 |
| 1732121700 | 0.27 | -0.013 | -4.59 | 0.274 | 0.274 | 0.27 | 13258 |
| 1732035300 | 0.2829999 | 0.0099999 | 3.66 | 0.289 | 0.289 | 0.276 | 10124 |
| 1731948900 | 0.273 | -0.013 | -4.55 | 0.273 | 0.273 | 0.273 | 2006 |
| 1731689700 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1731603300 | 0.2859999 | 0.0109999 | 4.00 | 0.275 | 0.2859999 | 0.274 | 55501 |
| 1731516900 | 0.275 | -0.012 | -4.18 | 0.276 | 0.276 | 0.275 | 1500 |
| 1731430500 | 0.287 | -0.006 | -2.05 | 0.287 | 0.287 | 0.287 | 750 |
| 1731344100 | 0.293 | 0.003 | 1.03 | 0.29 | 0.293 | 0.2849999 | 10518 |
| 1731084900 | 0.29 | 0.0080001 | 2.84 | 0.28 | 0.29 | 0.28 | 25358 |
| 1730998500 | 0.2819999 | 0.0029999 | 1.08 | 0.28 | 0.2819999 | 0.28 | 16256 |
| 1730912100 | 0.279 | 0.001 | 0.36 | 0.278 | 0.279 | 0.276 | 3438 |
| 1730825700 | 0.278 | -0.005 | -1.77 | 0.278 | 0.278 | 0.278 | 2000 |
| 1730739300 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
| 1730480100 | 0.2829999 | 0.0079999 | 2.91 | 0.2829999 | 0.2829999 | 0.274 | 2965 |
| 1730393700 | 0.275 | -0.006 | -2.14 | 0.28 | 0.2859999 | 0.275 | 26131 |
| 1730307300 | 0.281 | -0.007 | -2.43 | 0.281 | 0.281 | 0.281 | 1558 |
| 1730220900 | 0.288 | 0.001 | 0.35 | 0.28 | 0.288 | 0.28 | 10499 |
| 1730134500 | 0.287 | -0.001 | -0.35 | 0.289 | 0.289 | 0.281 | 2711 |
| 1729871700 | 0.288 | 0.0030001 | 1.05 | 0.2839999 | 0.288 | 0.28 | 55000 |
| 1729785300 | 0.2849999 | -0.001 | -0.35 | 0.2859999 | 0.289 | 0.2839999 | 6432 |
| 1729698900 | 0.2859999 | 0 | 0.00 | 0.29 | 0.292 | 0.2859999 | 14991 |
| 1729612500 | 0.2859999 | -0.008 | -2.72 | 0.288 | 0.288 | 0.2859999 | 13250 |
| 1729526100 | 0.294 | 0.0080001 | 2.80 | 0.29 | 0.295 | 0.287 | 12783 |
| 1729266900 | 0.2859999 | 0 | 0.00 | 0.2839999 | 0.295 | 0.2829999 | 15670 |
| 1729180500 | 0.2859999 | 0.003 | 1.06 | 0.29 | 0.29 | 0.2829999 | 38467 |
| 1729094100 | 0.2829999 | -0.005 | -1.74 | 0.2829999 | 0.289 | 0.2829999 | 4638 |
| 1729007700 | 0.288 | 0.0050001 | 1.77 | 0.28 | 0.288 | 0.28 | 11099 |
| 1728921300 | 0.2829999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2829999 | 17531 |
| 1728662100 | 0.2829999 | 0 | 0.00 | 0.289 | 0.289 | 0.2819999 | 7529 |
| 1728575700 | 0.2829999 | -0.006 | -2.08 | 0.2859999 | 0.289 | 0.2819999 | 21354 |
| 1728489300 | 0.289 | 0 | 0.00 | 0.2839999 | 0.289 | 0.276 | 15145 |
| 1728402900 | 0.289 | 0.012 | 4.33 | 0.276 | 0.292 | 0.276 | 93352 |
| 1728316500 | 0.277 | -0.027 | -8.88 | 0.299 | 0.3 | 0.271 | 287532 |
| 1728057300 | 0.304 | -0.02 | -6.17 | 0.308 | 0.317 | 0.303 | 6614 |
| 1727970900 | 0.324 | 0.005 | 1.57 | 0.312 | 0.334 | 0.307 | 13681 |
| 1727884500 | 0.319 | 0 | 0.00 | 0.312 | 0.319 | 0.312 | 3270 |
| 1727798100 | 0.319 | -0.006 | -1.85 | 0.32 | 0.32 | 0.31 | 14946 |
| 1727711700 | 0.325 | -0.003 | -0.91 | 0.321 | 0.325 | 0.305 | 97255 |
| 1727452500 | 0.328 | -0.001 | -0.30 | 0.322 | 0.328 | 0.321 | 4981 |
| 1727366100 | 0.329 | 0.007 | 2.17 | 0.322 | 0.341 | 0.322 | 4281 |
| 1727279700 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 1500 |
| 1727193300 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1727106900 | 0.322 | -0.001 | -0.31 | 0.321 | 0.33 | 0.321 | 18500 |
| 1726847700 | 0.323 | -0.007 | -2.12 | 0.332 | 0.337 | 0.323 | 12398 |
| 1726761300 | 0.33 | 0.004 | 1.23 | 0.33 | 0.332 | 0.33 | 13800 |
| 1726674900 | 0.326 | 0.002 | 0.62 | 0.32 | 0.326 | 0.32 | 33091 |
| 1726588500 | 0.324 | 0.001 | 0.31 | 0.324 | 0.324 | 0.324 | 464 |
| 1726502100 | 0.323 | 0.003 | 0.94 | 0.324 | 0.324 | 0.323 | 25500 |
| 1726242900 | 0.32 | 0.001 | 0.31 | 0.32 | 0.324 | 0.32 | 18371 |
| 1726156500 | 0.319 | -0.001 | -0.31 | 0.319 | 0.319 | 0.319 | 8500 |
| 1726070100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1725983700 | 0.32 | -0.003 | -0.93 | 0.32 | 0.32 | 0.32 | 3000 |
| 1725897300 | 0.323 | 0.003 | 0.94 | 0.323 | 0.323 | 0.323 | 4261 |
| 1725638100 | 0.32 | -0.003 | -0.93 | 0.32 | 0.32 | 0.32 | 849 |
| 1725551700 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 303 |
| 1725465300 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1725378900 | 0.323 | -0.003 | -0.92 | 0.323 | 0.323 | 0.323 | 250 |
| 1725292500 | 0.326 | 0.013 | 4.15 | 0.329 | 0.329 | 0.323 | 32525 |
| 1725033300 | 0.313 | -0.011 | -3.40 | 0.325 | 0.325 | 0.313 | 4280 |
| 1724946900 | 0.324 | 0.007 | 2.21 | 0.317 | 0.324 | 0.317 | 447 |
| 1724860500 | 0.317 | -0.001 | -0.31 | 0.318 | 0.318 | 0.317 | 4800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
