Exchange Traded Fund (CSBGU3)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 114.29 | 0 | 0.00 | 114.37 | 114.65 | 113.96 | 4320 |
| 1738169700 | 114.29 | 0.12 | 0.11 | 114.43 | 114.74 | 114.25 | 7092 |
| 1738083300 | 114.17 | 0.81 | 0.71 | 114.2 | 114.3 | 113.97 | 3545 |
| 1737996900 | 113.36 | 0.17 | 0.15 | 113.86 | 113.86 | 113.11 | 7196 |
| 1737737700 | 113.19 | -1.05 | -0.92 | 113.76 | 113.76 | 113.12 | 4089 |
| 1737651300 | 114.24 | 0.17 | 0.15 | 114.44 | 114.44 | 114.1 | 6364 |
| 1737564900 | 114.07 | -0.12 | -0.11 | 114.21 | 114.21 | 113.68 | 5068 |
| 1737478500 | 114.19 | -0.08 | -0.07 | 114.58 | 114.92 | 114.19 | 13621 |
| 1737392100 | 114.27 | -1.21 | -1.05 | 115.3 | 115.3 | 113.6 | 18086 |
| 1737132900 | 115.48 | 0.02 | 0.02 | 115.5 | 115.73 | 115.09 | 22160 |
| 1737046500 | 115.46 | 0.15 | 0.13 | 115.43 | 115.68 | 115.33 | 10359 |
| 1736960100 | 115.31 | 0.14 | 0.12 | 115.06 | 115.31 | 114.81 | 8757 |
| 1736873700 | 115.17 | -1.01 | -0.87 | 115.65 | 115.67 | 115.15 | 5341 |
| 1736787300 | 116.18 | 0.57 | 0.49 | 115.99 | 116.32 | 115.83 | 6947 |
| 1736528100 | 115.61 | 0.28 | 0.24 | 115.41 | 115.89 | 115.13 | 9416 |
| 1736441700 | 115.33 | 0.08 | 0.07 | 115.44 | 115.44 | 115.07 | 5304 |
| 1736355300 | 115.25 | 0.87 | 0.76 | 114.93 | 115.32 | 114.76 | 8921 |
| 1736268900 | 114.38 | 0 | 0.00 | 114.05 | 114.44 | 113.76 | 7117 |
| 1736182500 | 114.38 | -0.91 | -0.79 | 114.94 | 114.94 | 113.76 | 6610 |
| 1735923300 | 115.29 | -0.4 | -0.35 | 115.3 | 115.48 | 115.24 | 4114 |
| 1735836900 | 115.69 | 1.39 | 1.22 | 114.59 | 115.84 | 114.5 | 8501 |
| 1735577700 | 114.3 | 0.66 | 0.58 | 113.72 | 114.3 | 113.43 | 6610 |
| 1735318500 | 113.64 | -0.21 | -0.18 | 113.74 | 113.81 | 113.46 | 10132 |
| 1734972900 | 113.85 | 0 | 0.00 | 113.99 | 114.02 | 113.63 | 8141 |
| 1734713700 | 113.85 | -0.28 | -0.25 | 114.22 | 114.22 | 113.81 | 3676 |
| 1734627300 | 114.13 | 0.98 | 0.87 | 113.93 | 114.13 | 113.53 | 6265 |
| 1734540900 | 113.15 | 0.32 | 0.28 | 112.8 | 113.15 | 112.8 | 7225 |
| 1734454500 | 112.83 | 0.06 | 0.05 | 112.87 | 112.96 | 112.68 | 7228 |
| 1734368100 | 112.77 | -0.17 | -0.15 | 113.05 | 113.23 | 112.58 | 5535 |
| 1734108900 | 112.94 | -0.15 | -0.13 | 113.37 | 113.37 | 112.67 | 4837 |
| 1734022500 | 113.09 | 0.03 | 0.03 | 112.63 | 113.28 | 112.63 | 7399 |
| 1733936100 | 113.06 | 0.28 | 0.25 | 112.85 | 113.06 | 112.72 | 3738 |
| 1733849700 | 112.78 | 0.68 | 0.61 | 112.55 | 112.86 | 112.46 | 19043 |
| 1733763300 | 112.1 | -0.24 | -0.21 | 112.22 | 112.33 | 112.08 | 4219 |
| 1733504100 | 112.34 | 0.32 | 0.29 | 112.01 | 112.44 | 111.75 | 4739 |
| 1733417700 | 112.02 | -0.51 | -0.45 | 112.48 | 112.62 | 111.91 | 12945 |
| 1733331300 | 112.53 | -0.07 | -0.06 | 112.69 | 112.93 | 112.5 | 6202 |
| 1733244900 | 112.6 | -0.35 | -0.31 | 112.79 | 112.79 | 112.4 | 4442 |
| 1733158500 | 112.95 | 0.82 | 0.73 | 112.62 | 112.95 | 112.38 | 7608 |
| 1732899300 | 112.13 | 0.03 | 0.03 | 111.91 | 112.21 | 111.91 | 2879 |
| 1732812900 | 112.1 | 0.17 | 0.15 | 112.45 | 112.45 | 112.01 | 6687 |
| 1732726500 | 111.93 | -0.86 | -0.76 | 112.78 | 112.78 | 111.85 | 2366 |
| 1732640100 | 112.79 | 0.2 | 0.18 | 112.67 | 112.79 | 112.18 | 4909 |
| 1732553700 | 112.59 | -0.73 | -0.64 | 112.92 | 112.92 | 112.14 | 4548 |
| 1732294500 | 113.32 | 0.81 | 0.72 | 112.49 | 114 | 112.49 | 8648 |
| 1732208100 | 112.51 | 0.29 | 0.26 | 112.28 | 112.51 | 111.97 | 9257 |
| 1732121700 | 112.22 | 0.74 | 0.66 | 111.69 | 112.27 | 111.65 | 8224 |
| 1732035300 | 111.48 | -0.12 | -0.11 | 111.57 | 112.19 | 111.37 | 7731 |
| 1731948900 | 111.6 | -0.26 | -0.23 | 111.9 | 111.95 | 111.52 | 6948 |
| 1731689700 | 111.86 | 0.17 | 0.15 | 111.8 | 111.97 | 111.41 | 9671 |
| 1731603300 | 111.69 | 0.26 | 0.23 | 111.62 | 112.37 | 111.56 | 16242 |
| 1731516900 | 111.43 | 0.39 | 0.35 | 110.99 | 111.59 | 110.73 | 6862 |
| 1731430500 | 111.04 | 0.34 | 0.31 | 110.99 | 111.13 | 110.78 | 4319 |
| 1731344100 | 110.7 | 0.76 | 0.69 | 110.4 | 110.9 | 110.25 | 4353 |
| 1731084900 | 109.94 | 0.5 | 0.46 | 109.64 | 109.94 | 109.51 | 4721 |
| 1730998500 | 109.44 | -0.37 | -0.34 | 109.49 | 109.77 | 109.16 | 3533 |
| 1730912100 | 109.81 | 1.76 | 1.63 | 109.65 | 110.31 | 109.49 | 7492 |
| 1730825700 | 108.05 | -0.26 | -0.24 | 108.54 | 108.54 | 108.05 | 5801 |
| 1730739300 | 108.31 | -0.47 | -0.43 | 108.27 | 108.41 | 108.24 | 8398 |
| 1730480100 | 108.78 | 0.07 | 0.06 | 108.37 | 108.78 | 108.36 | 5024 |
| 1730393700 | 108.71 | 0.07 | 0.06 | 108.71 | 108.74 | 108.34 | 11822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
