Exchange Traded Fund (CSBGU3)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 110.99 | 0.2 | 0.18 | 111.05 | 111.28 | 110.62 | 8926 |
| 1741366500 | 110.79 | 0 | 0.00 | 110.85 | 110.88 | 110 | 24090 |
| 1741280100 | 110.79 | -0.72 | -0.65 | 110.96 | 111.3 | 110.69 | 10652 |
| 1741193700 | 111.51 | -2.59 | -2.27 | 112.7 | 112.7 | 111.42 | 10642 |
| 1741107300 | 114.1 | -0.22 | -0.19 | 114.58 | 114.58 | 113.91 | 4724 |
| 1741020900 | 114.32 | -1.03 | -0.89 | 115.22 | 115.43 | 114.29 | 33193 |
| 1740761700 | 115.35 | 0.31 | 0.27 | 115.18 | 115.35 | 115.13 | 4501 |
| 1740675300 | 115.04 | 1.11 | 0.97 | 114.44 | 115.04 | 114.2 | 14711 |
| 1740588900 | 113.93 | -0.13 | -0.11 | 114.11 | 114.19 | 113.87 | 5738 |
| 1740502500 | 114.06 | -0.12 | -0.11 | 114.27 | 114.35 | 113.86 | 4885 |
| 1740416100 | 114.18 | 0.1 | 0.09 | 113.97 | 114.23 | 113.97 | 3702 |
| 1740156900 | 114.08 | 0.06 | 0.05 | 113.67 | 114.11 | 113.67 | 3070 |
| 1740070500 | 114.02 | -0.4 | -0.35 | 114.44 | 114.44 | 113.98 | 5714 |
| 1739984100 | 114.42 | 0.44 | 0.39 | 114.07 | 114.42 | 114.07 | 3342 |
| 1739897700 | 113.98 | 0.18 | 0.16 | 114.04 | 114.18 | 113.91 | 1638 |
| 1739811300 | 113.8 | 0.27 | 0.24 | 113.83 | 113.93 | 113.7 | 2656 |
| 1739552100 | 113.53 | -0.55 | -0.48 | 113.92 | 113.92 | 113.43 | 7032 |
| 1739465700 | 114.08 | -0.78 | -0.68 | 114.33 | 114.76 | 114.08 | 6666 |
| 1739379300 | 114.86 | -0.28 | -0.24 | 114.84 | 115.21 | 114.6 | 2930 |
| 1739292900 | 115.14 | -0.4 | -0.35 | 115.7 | 115.7 | 115.08 | 6928 |
| 1739206500 | 115.54 | 0.31 | 0.27 | 115.56 | 115.62 | 115.26 | 3966 |
| 1738947300 | 115.23 | 0.29 | 0.25 | 114.85 | 115.4 | 114.62 | 4924 |
| 1738860900 | 114.94 | 0.47 | 0.41 | 114.98 | 115.16 | 114.94 | 3058 |
| 1738774500 | 114.47 | -0.29 | -0.25 | 114.64 | 114.66 | 114.33 | 14464 |
| 1738688100 | 114.76 | -0.73 | -0.63 | 115.52 | 115.52 | 114.76 | 4414 |
| 1738601700 | 115.49 | 0.83 | 0.72 | 116.33 | 116.42 | 115.32 | 25702 |
| 1738342500 | 114.66 | 0.37 | 0.32 | 114.58 | 115.06 | 114.58 | 11319 |
| 1738256100 | 114.29 | 0 | 0.00 | 114.37 | 114.65 | 113.96 | 4320 |
| 1738169700 | 114.29 | 0.12 | 0.11 | 114.43 | 114.74 | 114.25 | 7092 |
| 1738083300 | 114.17 | 0.81 | 0.71 | 114.2 | 114.3 | 113.97 | 3545 |
| 1737996900 | 113.36 | 0.17 | 0.15 | 113.86 | 113.86 | 113.11 | 7196 |
| 1737737700 | 113.19 | -1.05 | -0.92 | 113.76 | 113.76 | 113.12 | 4089 |
| 1737651300 | 114.24 | 0.17 | 0.15 | 114.44 | 114.44 | 114.1 | 6364 |
| 1737564900 | 114.07 | -0.12 | -0.11 | 114.21 | 114.21 | 113.68 | 5068 |
| 1737478500 | 114.19 | -0.08 | -0.07 | 114.58 | 114.92 | 114.19 | 13621 |
| 1737392100 | 114.27 | -1.21 | -1.05 | 115.3 | 115.3 | 113.6 | 18086 |
| 1737132900 | 115.48 | 0.02 | 0.02 | 115.5 | 115.73 | 115.09 | 22160 |
| 1737046500 | 115.46 | 0.15 | 0.13 | 115.43 | 115.68 | 115.33 | 10359 |
| 1736960100 | 115.31 | 0.14 | 0.12 | 115.06 | 115.31 | 114.81 | 8757 |
| 1736873700 | 115.17 | -1.01 | -0.87 | 115.65 | 115.67 | 115.15 | 5341 |
| 1736787300 | 116.18 | 0.57 | 0.49 | 115.99 | 116.32 | 115.83 | 6947 |
| 1736528100 | 115.61 | 0.28 | 0.24 | 115.41 | 115.89 | 115.13 | 9416 |
| 1736441700 | 115.33 | 0.08 | 0.07 | 115.44 | 115.44 | 115.07 | 5304 |
| 1736355300 | 115.25 | 0.87 | 0.76 | 114.93 | 115.32 | 114.76 | 8921 |
| 1736268900 | 114.38 | 0 | 0.00 | 114.05 | 114.44 | 113.76 | 7117 |
| 1736182500 | 114.38 | -0.91 | -0.79 | 114.94 | 114.94 | 113.76 | 6610 |
| 1735923300 | 115.29 | -0.4 | -0.35 | 115.3 | 115.48 | 115.24 | 4114 |
| 1735836900 | 115.69 | 1.39 | 1.22 | 114.59 | 115.84 | 114.5 | 8501 |
| 1735577700 | 114.3 | 0.66 | 0.58 | 113.72 | 114.3 | 113.43 | 6610 |
| 1735318500 | 113.64 | -0.21 | -0.18 | 113.74 | 113.81 | 113.46 | 10132 |
| 1734972900 | 113.85 | 0 | 0.00 | 113.99 | 114.02 | 113.63 | 8141 |
| 1734713700 | 113.85 | -0.28 | -0.25 | 114.22 | 114.22 | 113.81 | 3676 |
| 1734627300 | 114.13 | 0.98 | 0.87 | 113.93 | 114.13 | 113.53 | 6265 |
| 1734540900 | 113.15 | 0.32 | 0.28 | 112.8 | 113.15 | 112.8 | 7225 |
| 1734454500 | 112.83 | 0.06 | 0.05 | 112.87 | 112.96 | 112.68 | 7228 |
| 1734368100 | 112.77 | -0.17 | -0.15 | 113.05 | 113.23 | 112.58 | 5535 |
| 1734108900 | 112.94 | -0.15 | -0.13 | 113.37 | 113.37 | 112.67 | 4837 |
| 1734022500 | 113.09 | 0.03 | 0.03 | 112.63 | 113.28 | 112.63 | 7399 |
| 1733936100 | 113.06 | 0.28 | 0.25 | 112.85 | 113.06 | 112.72 | 3738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
