News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 615.02 | 1.68 | 0.27 | 614.27 | 615.02 | 614.27 | 73 |
| 1734713700 | 613.34 | 2.29 | 0.37 | 607.02 | 613.34 | 607.02 | 11 |
| 1734627300 | 611.04999 | -11.75 | -1.89 | 612.24 | 612.24 | 611.04999 | 5 |
| 1734540900 | 622.79999 | 0.64 | 0.10 | 622.79999 | 622.79999 | 622.79999 | 8 |
| 1734454500 | 622.16 | 2.47 | 0.40 | 620.94 | 622.16 | 620.94 | 6 |
| 1734368100 | 619.69 | -5.84 | -0.93 | 620.57 | 622.12 | 619.69 | 185 |
| 1734108900 | 625.53 | -4.25 | -0.67 | 627.80999 | 628.22 | 625.53 | 20 |
| 1734022500 | 629.78 | -5.32 | -0.84 | 631.35 | 631.35 | 628.25 | 198 |
| 1733936100 | 635.1 | -3.06 | -0.48 | 632.35 | 635.1 | 630.83 | 78 |
| 1733849700 | 638.16 | -6.67 | -1.03 | 638.92999 | 639.65 | 636.77 | 130 |
| 1733763300 | 644.83 | 8.16 | 1.28 | 641.34 | 644.83 | 641.34 | 40 |
| 1733504100 | 636.66999 | -4.67 | -0.73 | 638.80999 | 639.53 | 636.66999 | 50 |
| 1733417700 | 641.34 | -3.95 | -0.61 | 642.9 | 643.1 | 640.48 | 282 |
| 1733331300 | 645.29 | -2.89 | -0.45 | 645.29 | 645.29 | 645.29 | 11 |
| 1733244900 | 648.17999 | -0.77 | -0.12 | 649.9 | 651.72 | 648.17999 | 141 |
| 1733158500 | 648.95 | -2.09 | -0.32 | 649.76 | 651.66 | 648.95 | 39 |
| 1732899300 | 651.04 | 2.65 | 0.41 | 648.17999 | 651.62 | 647.82 | 358 |
| 1732812900 | 648.39 | 1.35 | 0.21 | 649.52 | 649.76 | 647.78 | 63 |
| 1732726500 | 647.04 | 0.96 | 0.15 | 648.82 | 648.82 | 645.83 | 80 |
| 1732640100 | 646.08 | -4.12 | -0.63 | 646.36 | 648.5 | 645.59 | 73 |
| 1732553700 | 650.2 | -0.49 | -0.08 | 649.79999 | 650.2 | 648.17999 | 140 |
| 1732294500 | 650.69 | 0.31 | 0.05 | 647.04999 | 651.55999 | 647.04999 | 214 |
| 1732208100 | 650.38 | 7.89 | 1.23 | 646.02 | 650.38 | 644.17999 | 124 |
| 1732121700 | 642.49 | -1.7 | -0.26 | 644.73 | 644.73 | 642.29 | 107 |
| 1732035300 | 644.19 | 3.52 | 0.55 | 644.19 | 644.19 | 644.19 | 14 |
| 1731948900 | 640.66999 | 3.72 | 0.58 | 637.95 | 640.66999 | 637.95 | 89 |
| 1731689700 | 636.95 | -1.96 | -0.31 | 635.12 | 636.95 | 635.12 | 20 |
| 1731603300 | 638.91 | 0.8 | 0.13 | 638.1 | 639.84 | 638.1 | 56 |
| 1731516900 | 638.11 | -1.25 | -0.20 | 643.33 | 643.33 | 637.61 | 179 |
| 1731430500 | 639.36 | -3.46 | -0.54 | 641.4 | 641.4 | 639.23 | 16 |
| 1731344100 | 642.82 | 12.27 | 1.95 | 641.46 | 642.82 | 641.46 | 60 |
| 1731084900 | 630.54999 | -3.45 | -0.54 | 630.66999 | 630.66999 | 630.54999 | 6 |
| 1730998500 | 634 | 4.03 | 0.64 | 634 | 634 | 634 | 1 |
| 1730912100 | 629.97 | 5.26 | 0.84 | 633.51 | 633.51 | 629.97 | 50 |
| 1730825700 | 624.71 | 3.76 | 0.61 | 623.83 | 624.71 | 621.25 | 423 |
| 1730739300 | 620.95 | -1.95 | -0.31 | 619.33 | 620.95 | 619.33 | 13 |
| 1730480100 | 622.9 | 11.33 | 1.85 | 622.89 | 622.9 | 622.89 | 25 |
| 1730393700 | 611.57 | -8.58 | -1.38 | 616.21 | 616.21 | 611.57 | 6 |
| 1730307300 | 620.15 | -5.71 | -0.91 | 619.89 | 620.69 | 619.5 | 89 |
| 1730220900 | 625.86 | -2.71 | -0.43 | 628.80999 | 628.80999 | 625.86 | 21 |
| 1730134500 | 628.57 | -1.69 | -0.27 | 627.29 | 628.79999 | 623.53 | 172 |
| 1729871700 | 630.26 | 3.39 | 0.54 | 628.62 | 630.26 | 628.62 | 174 |
| 1729785300 | 626.87 | -3.19 | -0.51 | 627.4 | 628 | 626.87 | 34 |
| 1729698900 | 630.05999 | -5.92 | -0.93 | 631.87 | 633.15 | 629.91 | 55 |
| 1729612500 | 635.98 | -0.36 | -0.06 | 633.58 | 635.98 | 631.39 | 375 |
| 1729526100 | 636.34 | -12.26 | -1.89 | 639.6 | 639.6 | 636.34 | 143 |
| 1729266900 | 648.6 | 0.84 | 0.13 | 646.39 | 649.36 | 646.09 | 44 |
| 1729180500 | 647.76 | 2.85 | 0.44 | 647.11 | 647.77 | 645.03 | 31 |
| 1729094100 | 644.91 | 0.45 | 0.07 | 641.75 | 644.91 | 641.55999 | 424 |
| 1729007700 | 644.46 | -0.43 | -0.07 | 644.13 | 644.46 | 644.01 | 97 |
| 1728921300 | 644.89 | -0.13 | -0.02 | 643.84 | 645.55999 | 643.84 | 64 |
| 1728662100 | 645.02 | 4.27 | 0.67 | 639.22 | 645.02 | 637.58 | 79 |
| 1728575700 | 640.75 | 0.94 | 0.15 | 639.17999 | 641.41 | 639.17999 | 17 |
| 1728489300 | 639.80999 | -1.99 | -0.31 | 636.27 | 639.88 | 636.27 | 68 |
| 1728402900 | 641.79999 | -8.29 | -1.28 | 639.11 | 641.79999 | 639.11 | 97 |
| 1728316500 | 650.09 | -4.25 | -0.65 | 648.71 | 650.37 | 648.64 | 80 |
| 1728057300 | 654.34 | 1.14 | 0.17 | 654.52 | 654.66 | 652.29999 | 94 |
| 1727970900 | 653.2 | -3.16 | -0.48 | 650.45 | 653.2 | 649.29 | 295 |
| 1727884500 | 656.36 | 8.94 | 1.38 | 656 | 658.02 | 656 | 49 |
| 1727798100 | 647.41999 | -3.17 | -0.49 | 648.63 | 651.85 | 647.41999 | 32 |
| 1727711700 | 650.59 | 1.57 | 0.24 | 650.94 | 650.95 | 648 | 194 |
| 1727452500 | 649.02 | 4.02 | 0.62 | 648.03 | 649.03 | 646.05999 | 38 |
| 1727366100 | 645 | 12.39 | 1.96 | 642.76 | 645 | 641.46 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
