COPR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 10.35 | 0.13 | 1.31% | 10.35 | 10.366 | 10.35 | 1,540 |
Jun 20 2024 | 10.216 | 0.04 | 0.39% | 10.216 | 10.216 | 10.216 | 50 |
Jun 19 2024 | 10.176 | 0.16 | 1.56% | 10.172 | 10.176 | 10.112 | 443 |
Jun 18 2024 | 10.02 | 0.04 | 0.44% | 10.03 | 10.03 | 10.02 | 870 |
Jun 17 2024 | 9.976 | -0.17 | -1.69% | 10.09 | 10.09 | 9.976 | 58 |
Jun 14 2024 | 10.148 | -0.02 | -0.18% | 10.246 | 10.246 | 10.148 | 400 |
Jun 13 2024 | 10.166 | -0.21 | -2.04% | 10.226 | 10.226 | 10.166 | 33 |
Jun 12 2024 | 10.378 | 0.14 | 1.35% | 10.296 | 10.378 | 10.296 | 295 |
Jun 11 2024 | 10.24 | 0.02 | 0.22% | 10.24 | 10.24 | 10.24 | 1 |
Jun 10 2024 | 10.218 | 0.00 | 0.00% | 10.218 | 10.218 | 10.218 | 0 |
Jun 07 2024 | 10.218 | -0.22 | -2.07% | 10.50 | 10.50 | 10.218 | 550 |
Jun 06 2024 | 10.434 | 0.35 | 3.51% | 10.434 | 10.434 | 10.434 | 100 |
Jun 05 2024 | 10.08 | -0.15 | -1.43% | 10.202 | 10.216 | 10.08 | 2,267 |
Jun 04 2024 | 10.226 | -0.72 | -6.59% | 10.642 | 10.642 | 10.21 | 2,752 |
Jun 03 2024 | 10.948 | 0.00 | 0.00% | 10.948 | 10.948 | 10.948 | 0 |
May 31 2024 | 10.948 | -0.02 | -0.20% | 10.902 | 10.97 | 10.902 | 5,230 |
May 30 2024 | 10.97 | -0.29 | -2.58% | 10.96 | 11.018 | 10.70 | 4,177 |
May 29 2024 | 11.26 | 0.07 | 0.59% | 11.42 | 11.42 | 11.26 | 726 |
May 28 2024 | 11.194 | 0.00 | 0.00% | 11.194 | 11.194 | 11.194 | 0 |
May 27 2024 | 11.194 | 0.20 | 1.80% | 11.194 | 11.194 | 11.194 | 150 |
May 24 2024 | 10.996 | 0.02 | 0.15% | 10.93 | 10.996 | 10.92 | 2,475 |
May 23 2024 | 10.98 | -0.17 | -1.52% | 11.028 | 11.054 | 10.964 | 3,100 |
May 22 2024 | 11.15 | -0.65 | -5.54% | 11.586 | 11.586 | 11.15 | 2,852 |
May 21 2024 | 11.804 | 0.09 | 0.80% | 11.714 | 11.804 | 11.618 | 5,321 |
May 20 2024 | 11.71 | 0.27 | 2.36% | 11.682 | 11.712 | 11.66 | 2,009 |
May 17 2024 | 11.44 | 0.35 | 3.12% | 11.378 | 11.44 | 11.256 | 3,230 |
May 16 2024 | 11.094 | 0.10 | 0.95% | 11.116 | 11.116 | 11.074 | 1,115 |
May 15 2024 | 10.99 | 0.06 | 0.59% | 11.18 | 11.18 | 10.932 | 5,018 |
May 14 2024 | 10.926 | 0.09 | 0.81% | 10.906 | 10.926 | 10.906 | 1,350 |
May 13 2024 | 10.838 | -0.01 | -0.11% | 10.862 | 10.872 | 10.838 | 1,520 |
May 10 2024 | 10.85 | 0.14 | 1.35% | 10.93 | 10.93 | 10.85 | 60 |
May 09 2024 | 10.706 | -0.08 | -0.74% | 10.69 | 10.706 | 10.69 | 1,102 |
May 08 2024 | 10.786 | 0.06 | 0.52% | 10.786 | 10.786 | 10.786 | 25 |
May 07 2024 | 10.73 | -0.01 | -0.07% | 10.73 | 10.73 | 10.73 | 200 |
May 06 2024 | 10.738 | 0.28 | 2.72% | 10.738 | 10.738 | 10.738 | 1,000 |
May 03 2024 | 10.454 | -0.08 | -0.72% | 10.406 | 10.454 | 10.372 | 653 |
May 02 2024 | 10.53 | -0.06 | -0.59% | 10.50 | 10.53 | 10.50 | 500 |
Apr 30 2024 | 10.592 | 0.00 | -0.02% | 10.592 | 10.592 | 10.592 | 200 |
Apr 29 2024 | 10.594 | 0.00 | 0.00% | 10.594 | 10.594 | 10.594 | 0 |
Apr 26 2024 | 10.594 | 0.21 | 2.00% | 10.526 | 10.594 | 10.526 | 240 |
Apr 25 2024 | 10.386 | 0.19 | 1.82% | 10.258 | 10.386 | 10.258 | 500 |
Apr 24 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
Apr 23 2024 | 10.20 | -0.31 | -2.91% | 10.20 | 10.20 | 10.20 | 1,050 |
Apr 22 2024 | 10.506 | 0.00 | 0.00% | 10.506 | 10.506 | 10.506 | 0 |
Apr 19 2024 | 10.506 | 0.00 | 0.00% | 10.506 | 10.506 | 10.506 | 0 |
Apr 18 2024 | 10.506 | 0.00 | 0.00% | 10.506 | 10.506 | 10.506 | 0 |
Apr 17 2024 | 10.506 | 0.00 | 0.00% | 10.506 | 10.506 | 10.506 | 0 |
Apr 16 2024 | 10.506 | 0.00 | 0.00% | 10.506 | 10.506 | 10.506 | 0 |
Apr 15 2024 | 10.506 | 0.09 | 0.84% | 10.54 | 10.54 | 10.49 | 800 |
Apr 12 2024 | 10.418 | 0.00 | 0.00% | 10.418 | 10.418 | 10.418 | 0 |
Apr 11 2024 | 10.418 | 0.02 | 0.23% | 10.48 | 10.48 | 10.418 | 460 |
Apr 10 2024 | 10.394 | 0.14 | 1.40% | 10.492 | 10.498 | 10.394 | 7,168 |
Apr 09 2024 | 10.25 | 0.03 | 0.27% | 10.25 | 10.25 | 10.25 | 147 |
Apr 08 2024 | 10.222 | 0.03 | 0.29% | 10.186 | 10.222 | 10.172 | 1,650 |
Apr 05 2024 | 10.192 | 0.00 | 0.00% | 10.192 | 10.192 | 10.192 | 0 |
Apr 04 2024 | 10.192 | 0.00 | 0.00% | 10.192 | 10.192 | 10.192 | 0 |
Apr 03 2024 | 10.192 | 1.55 | 17.98% | 9.889 | 10.192 | 9.889 | 15,086 |
Apr 02 2024 | 8.639 | 0.00 | 0.00% | 8.639 | 8.639 | 8.639 | 0 |
Mar 28 2024 | 8.639 | 0.00 | 0.00% | 8.639 | 8.639 | 8.639 | 0 |
Mar 27 2024 | 8.639 | 0.00 | 0.00% | 8.639 | 8.639 | 8.639 | 0 |
Mar 26 2024 | 8.639 | 0.00 | 0.00% | 8.639 | 8.639 | 8.639 | 0 |
Mar 25 2024 | 8.639 | 0.00 | 0.00% | 8.639 | 8.639 | 8.639 | 0 |