ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Open Fund

Open Fund (COMSBC)

160.991
0.00
(0.00%)
Closed March 22 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1742576100160.99100.00160.991160.991160.9910
1742489700160.99100.00160.991160.991160.9910
1742403300160.99100.00160.991160.991160.9910
1742316900160.99100.00160.991160.991160.9910
1742230500160.99100.00160.991160.991160.9910
1741971300160.99100.00160.991160.991160.9910
1741884900160.99100.00160.991160.991160.9910
1741798500160.99100.00160.991160.991160.9910
1741712100160.99100.00160.991160.991160.9910
1741625700160.99100.00160.991160.991160.9910
1741366500160.99100.00160.991160.991160.9910
1741280100160.99100.00160.991160.991160.9910
1741193700160.99100.00160.991160.991160.9910
1741107300160.99100.00160.991160.991160.9910
1741020900160.99100.00160.991160.991160.9910
1740761700160.99100.00160.991160.991160.9910
1740675300160.99100.00160.991160.991160.9910
1740588900160.99100.00160.991160.991160.9910
1740502500160.99100.00160.991160.991160.9910
1740416100160.99100.00160.991160.991160.9910
1740156900160.99100.00160.991160.991160.9910
1740070500160.99100.00160.991160.991160.9910
1739984100160.99100.00160.991160.991160.9910
1739897700160.99100.00160.991160.991160.9910
1739811300160.99100.00160.991160.991160.9910
1739552100160.99100.00160.991160.991160.9910
1739465700160.99111.267.52160.991160.991160.9914
1739379300149.72800.00149.728149.728149.7280
1739292900149.72800.00149.728149.728149.7280
1739206500149.72800.00149.728149.728149.7280
1738947300149.72800.00149.728149.728149.7280
1738860900149.72800.00149.728149.728149.7280
1738774500149.72800.00149.728149.728149.7280
1738688100149.72800.00149.728149.728149.7280
1738601700149.72800.00149.728149.728149.7280
1738342500149.72800.00149.728149.728149.7280
1738256100149.72800.00149.728149.728149.7280
1738169700149.72800.00149.728149.728149.7280
1738083300149.72800.00149.728149.728149.7280
1737996900149.72800.00149.728149.728149.7280
1737737700149.72800.00149.728149.728149.7280
1737651300149.7289.356.66149.728149.728149.728156
1737532800140.38300.00140.383140.383140.3830
1737446400140.38300.00140.383140.383140.3830
1737360000140.38300.00140.383140.383140.3830
1737100800140.38300.00140.383140.383140.3830
1737014400140.38300.00140.383140.383140.3830
1736928000140.38300.00140.383140.383140.3830
1736841600140.38300.00140.383140.383140.3830
1736755200140.38300.00140.383140.383140.3830
1736496000140.38300.00140.383140.383140.3830
1736409600140.38300.00140.383140.383140.3830
1736323200140.38300.00140.383140.383140.3830
1736236800140.38300.00140.383140.383140.3830
1736150400140.38300.00140.383140.383140.3830
1735891200140.38300.00140.383140.383140.3830
1735804800140.38300.00140.383140.383140.3830
1735545600140.38300.00140.383140.383140.3830
1735286400140.38300.00140.383140.383140.3830
1734940800140.38300.00140.383140.383140.3830