
Open Fund (COMSBC)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742576100 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
1742489700 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
1742403300 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
1742316900 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
1742230500 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
1741971300 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
1741884900 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
1741798500 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
1741712100 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
1741625700 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
1741366500 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
1741280100 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
1741193700 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
1741107300 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
1741020900 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
1740761700 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
1740675300 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
1740588900 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
1740502500 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
1740416100 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
1740156900 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
1740070500 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
1739984100 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
1739897700 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
1739811300 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
1739552100 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
1739465700 | 160.991 | 11.26 | 7.52 | 160.991 | 160.991 | 160.991 | 4 |
1739379300 | 149.728 | 0 | 0.00 | 149.728 | 149.728 | 149.728 | 0 |
1739292900 | 149.728 | 0 | 0.00 | 149.728 | 149.728 | 149.728 | 0 |
1739206500 | 149.728 | 0 | 0.00 | 149.728 | 149.728 | 149.728 | 0 |
1738947300 | 149.728 | 0 | 0.00 | 149.728 | 149.728 | 149.728 | 0 |
1738860900 | 149.728 | 0 | 0.00 | 149.728 | 149.728 | 149.728 | 0 |
1738774500 | 149.728 | 0 | 0.00 | 149.728 | 149.728 | 149.728 | 0 |
1738688100 | 149.728 | 0 | 0.00 | 149.728 | 149.728 | 149.728 | 0 |
1738601700 | 149.728 | 0 | 0.00 | 149.728 | 149.728 | 149.728 | 0 |
1738342500 | 149.728 | 0 | 0.00 | 149.728 | 149.728 | 149.728 | 0 |
1738256100 | 149.728 | 0 | 0.00 | 149.728 | 149.728 | 149.728 | 0 |
1738169700 | 149.728 | 0 | 0.00 | 149.728 | 149.728 | 149.728 | 0 |
1738083300 | 149.728 | 0 | 0.00 | 149.728 | 149.728 | 149.728 | 0 |
1737996900 | 149.728 | 0 | 0.00 | 149.728 | 149.728 | 149.728 | 0 |
1737737700 | 149.728 | 0 | 0.00 | 149.728 | 149.728 | 149.728 | 0 |
1737651300 | 149.728 | 9.35 | 6.66 | 149.728 | 149.728 | 149.728 | 156 |
1737532800 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
1737446400 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
1737360000 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
1737100800 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
1737014400 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
1736928000 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
1736841600 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
1736755200 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
1736496000 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
1736409600 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
1736323200 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
1736236800 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
1736150400 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
1735891200 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
1735804800 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
1735545600 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
1735286400 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
1734940800 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.