Open Fund (COMSBC)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
| 1742489700 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
| 1742403300 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
| 1742316900 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
| 1742230500 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
| 1741971300 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
| 1741884900 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
| 1741798500 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
| 1741712100 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
| 1741625700 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
| 1741366500 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
| 1741280100 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
| 1741193700 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
| 1741107300 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
| 1741020900 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
| 1740761700 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
| 1740675300 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
| 1740588900 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
| 1740502500 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
| 1740416100 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
| 1740156900 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
| 1740070500 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
| 1739984100 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
| 1739897700 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
| 1739811300 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
| 1739552100 | 160.991 | 0 | 0.00 | 160.991 | 160.991 | 160.991 | 0 |
| 1739465700 | 160.991 | 11.26 | 7.52 | 160.991 | 160.991 | 160.991 | 4 |
| 1739379300 | 149.728 | 0 | 0.00 | 149.728 | 149.728 | 149.728 | 0 |
| 1739292900 | 149.728 | 0 | 0.00 | 149.728 | 149.728 | 149.728 | 0 |
| 1739206500 | 149.728 | 0 | 0.00 | 149.728 | 149.728 | 149.728 | 0 |
| 1738947300 | 149.728 | 0 | 0.00 | 149.728 | 149.728 | 149.728 | 0 |
| 1738860900 | 149.728 | 0 | 0.00 | 149.728 | 149.728 | 149.728 | 0 |
| 1738774500 | 149.728 | 0 | 0.00 | 149.728 | 149.728 | 149.728 | 0 |
| 1738688100 | 149.728 | 0 | 0.00 | 149.728 | 149.728 | 149.728 | 0 |
| 1738601700 | 149.728 | 0 | 0.00 | 149.728 | 149.728 | 149.728 | 0 |
| 1738342500 | 149.728 | 0 | 0.00 | 149.728 | 149.728 | 149.728 | 0 |
| 1738256100 | 149.728 | 0 | 0.00 | 149.728 | 149.728 | 149.728 | 0 |
| 1738169700 | 149.728 | 0 | 0.00 | 149.728 | 149.728 | 149.728 | 0 |
| 1738083300 | 149.728 | 0 | 0.00 | 149.728 | 149.728 | 149.728 | 0 |
| 1737996900 | 149.728 | 0 | 0.00 | 149.728 | 149.728 | 149.728 | 0 |
| 1737737700 | 149.728 | 0 | 0.00 | 149.728 | 149.728 | 149.728 | 0 |
| 1737651300 | 149.728 | 9.35 | 6.66 | 149.728 | 149.728 | 149.728 | 156 |
| 1737532800 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
| 1737446400 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
| 1737360000 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
| 1737100800 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
| 1737014400 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
| 1736928000 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
| 1736841600 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
| 1736755200 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
| 1736496000 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
| 1736409600 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
| 1736323200 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
| 1736236800 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
| 1736150400 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
| 1735891200 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
| 1735804800 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
| 1735545600 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
| 1735286400 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
| 1734940800 | 140.383 | 0 | 0.00 | 140.383 | 140.383 | 140.383 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
