Open Fund (COMFB0)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744214100 | 109.532 | 0 | 0.00 | 109.532 | 109.532 | 109.532 | 0 |
| 1744127700 | 109.532 | 0 | 0.00 | 109.532 | 109.532 | 109.532 | 0 |
| 1744041300 | 109.532 | -0.47 | -0.43 | 109.532 | 109.532 | 109.532 | 900 |
| 1743782100 | 110.006 | 0 | 0.00 | 110.006 | 110.006 | 110.006 | 0 |
| 1743695700 | 110.006 | 0.29 | 0.26 | 110.006 | 110.006 | 110.006 | 100 |
| 1743612900 | 109.716 | 0 | 0.00 | 109.716 | 109.716 | 109.716 | 0 |
| 1743526500 | 109.716 | 0 | 0.00 | 109.716 | 109.716 | 109.716 | 0 |
| 1743440100 | 109.716 | 0 | 0.00 | 109.716 | 109.716 | 109.716 | 0 |
| 1743180900 | 109.716 | 0 | 0.00 | 109.716 | 109.716 | 109.716 | 0 |
| 1743094500 | 109.716 | 0 | 0.00 | 109.716 | 109.716 | 109.716 | 0 |
| 1743008100 | 109.716 | 0 | 0.00 | 109.716 | 109.716 | 109.716 | 0 |
| 1742921700 | 109.716 | 0 | 0.00 | 109.716 | 109.716 | 109.716 | 0 |
| 1742835300 | 109.716 | 0 | 0.00 | 109.716 | 109.716 | 109.716 | 0 |
| 1742576100 | 109.716 | 0 | 0.00 | 109.716 | 109.716 | 109.716 | 0 |
| 1742489700 | 109.716 | 0 | 0.00 | 109.716 | 109.716 | 109.716 | 0 |
| 1742403300 | 109.716 | 0 | 0.00 | 109.716 | 109.716 | 109.716 | 0 |
| 1742316900 | 109.716 | 0 | 0.00 | 109.716 | 109.716 | 109.716 | 0 |
| 1742230500 | 109.716 | 0 | 0.00 | 109.716 | 109.716 | 109.716 | 0 |
| 1741971300 | 109.716 | 0 | 0.00 | 109.716 | 109.716 | 109.716 | 0 |
| 1741884900 | 109.716 | 0 | 0.00 | 109.716 | 109.716 | 109.716 | 0 |
| 1741798500 | 109.716 | 0 | 0.00 | 109.716 | 109.716 | 109.716 | 0 |
| 1741712100 | 109.716 | -0.95 | -0.85 | 109.716 | 109.716 | 109.716 | 300 |
| 1741625700 | 110.662 | 0 | 0.00 | 110.662 | 110.662 | 110.662 | 0 |
| 1741366500 | 110.662 | 0 | 0.00 | 110.662 | 110.662 | 110.662 | 0 |
| 1741280100 | 110.662 | 0 | 0.00 | 110.662 | 110.662 | 110.662 | 0 |
| 1741193700 | 110.662 | 0 | 0.00 | 110.662 | 110.662 | 110.662 | 0 |
| 1741107300 | 110.662 | 0 | 0.00 | 110.662 | 110.662 | 110.662 | 0 |
| 1741020900 | 110.662 | 0 | 0.00 | 110.662 | 110.662 | 110.662 | 0 |
| 1740761700 | 110.662 | 0 | 0.00 | 110.662 | 110.662 | 110.662 | 0 |
| 1740675300 | 110.662 | 0 | 0.00 | 110.662 | 110.662 | 110.662 | 0 |
| 1740588900 | 110.662 | 0 | 0.00 | 110.662 | 110.662 | 110.662 | 0 |
| 1740502500 | 110.662 | 0 | 0.00 | 110.662 | 110.662 | 110.662 | 0 |
| 1740416100 | 110.662 | 0 | 0.00 | 110.662 | 110.662 | 110.662 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
