Open Fund (COMFB0)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 109.716 | -0.95 | -0.85 | 109.716 | 109.716 | 109.716 | 300 |
| 1741625700 | 110.662 | 0 | 0.00 | 110.662 | 110.662 | 110.662 | 0 |
| 1741366500 | 110.662 | 0 | 0.00 | 110.662 | 110.662 | 110.662 | 0 |
| 1741280100 | 110.662 | 0 | 0.00 | 110.662 | 110.662 | 110.662 | 0 |
| 1741193700 | 110.662 | 0 | 0.00 | 110.662 | 110.662 | 110.662 | 0 |
| 1741107300 | 110.662 | 0 | 0.00 | 110.662 | 110.662 | 110.662 | 0 |
| 1741020900 | 110.662 | 0 | 0.00 | 110.662 | 110.662 | 110.662 | 0 |
| 1740761700 | 110.662 | 0 | 0.00 | 110.662 | 110.662 | 110.662 | 0 |
| 1740675300 | 110.662 | 0 | 0.00 | 110.662 | 110.662 | 110.662 | 0 |
| 1740588900 | 110.662 | 0 | 0.00 | 110.662 | 110.662 | 110.662 | 0 |
| 1740502500 | 110.662 | 0 | 0.00 | 110.662 | 110.662 | 110.662 | 0 |
| 1740416100 | 110.662 | 0 | 0.00 | 110.662 | 110.662 | 110.662 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
