News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 664.5 | 2.5 | 0.38 | 666.1 | 667 | 664.5 | 32 |
| 1739897700 | 662 | 2.3 | 0.35 | 659.5 | 663.5 | 659.5 | 77 |
| 1739811300 | 659.7 | 6.1 | 0.93 | 657.2 | 659.7 | 657.1 | 54 |
| 1739552100 | 653.6 | -2.2 | -0.34 | 657.1 | 658.6 | 653.6 | 88 |
| 1739465700 | 655.79999 | 3.7 | 0.57 | 652.79999 | 655.9 | 652.2 | 49 |
| 1739379300 | 652.1 | -4.5 | -0.69 | 654 | 654 | 649.79999 | 32 |
| 1739292900 | 656.6 | -1.5 | -0.23 | 658.7 | 658.7 | 653.1 | 37 |
| 1739206500 | 658.1 | 1.3 | 0.20 | 657.9 | 658.5 | 657.2 | 206 |
| 1738947300 | 656.79999 | 1.9 | 0.29 | 660 | 660.5 | 656.79999 | 20 |
| 1738860900 | 654.9 | 9.6 | 1.49 | 654.9 | 655 | 653.79999 | 40 |
| 1738774500 | 645.29999 | 5.9 | 0.92 | 647 | 647 | 644.7 | 95 |
| 1738688100 | 639.4 | 5.4 | 0.85 | 632.4 | 639.4 | 632.4 | 26 |
| 1738601700 | 634 | -10.2 | -1.58 | 629.2 | 634 | 628.2 | 57 |
| 1738342500 | 644.2 | 3.7 | 0.58 | 646.6 | 646.6 | 644.2 | 96 |
| 1738256100 | 640.5 | 0 | 0.00 | 640.5 | 640.5 | 640.5 | 0 |
| 1738169700 | 640.5 | 4 | 0.63 | 640.2 | 641.4 | 640.2 | 14 |
| 1738083300 | 636.5 | 8 | 1.27 | 637.2 | 639 | 636.5 | 17 |
| 1737996900 | 628.5 | -11.2 | -1.75 | 635.29999 | 635.29999 | 628 | 11 |
| 1737737700 | 639.7 | 14.3 | 2.29 | 632.6 | 648.7 | 632.6 | 395 |
| 1737651300 | 625.4 | 1.2 | 0.19 | 627.29999 | 627.29999 | 625.4 | 113 |
| 1737564900 | 624.2 | 0 | 0.00 | 624.2 | 624.2 | 624.2 | 0 |
| 1737478500 | 624.2 | 6.3 | 1.02 | 617.6 | 624.2 | 617.6 | 14 |
| 1737392100 | 617.9 | -4.1 | -0.66 | 622 | 622.2 | 617 | 264 |
| 1737132900 | 622 | -1.4 | -0.22 | 624.79999 | 624.79999 | 622 | 37 |
| 1737046500 | 623.4 | 8.4 | 1.37 | 623.6 | 623.6 | 623.4 | 16 |
| 1736960100 | 615 | 5.4 | 0.89 | 613.1 | 615 | 613.1 | 10 |
| 1736873700 | 609.6 | -4.8 | -0.78 | 617.6 | 617.6 | 608.79999 | 51 |
| 1736787300 | 614.4 | -6.3 | -1.01 | 612 | 614.4 | 612 | 4 |
| 1736528100 | 620.7 | -1.3 | -0.21 | 623.2 | 624.4 | 620.7 | 39 |
| 1736441700 | 622 | 3.4 | 0.55 | 619.9 | 623.5 | 619.9 | 18 |
| 1736355300 | 618.6 | -1.6 | -0.26 | 620.7 | 620.7 | 618 | 155 |
| 1736268900 | 620.2 | -3.2 | -0.51 | 620 | 620.2 | 620 | 70 |
| 1736182500 | 623.4 | -0.3 | -0.05 | 621 | 623.9 | 621 | 45 |
| 1735923300 | 623.7 | 0.8 | 0.13 | 622.2 | 623.7 | 621.5 | 16 |
| 1735836900 | 622.9 | 11.3 | 1.85 | 619 | 622.9 | 617.9 | 94 |
| 1735577700 | 611.6 | -1.3 | -0.21 | 614.4 | 614.5 | 610 | 78 |
| 1735318500 | 612.9 | 4.5 | 0.74 | 613.2 | 617.2 | 612.9 | 209 |
| 1734972900 | 608.4 | 7.9 | 1.32 | 609.2 | 615.2 | 608.4 | 93 |
| 1734713700 | 600.5 | -34.1 | -5.37 | 632.79999 | 632.79999 | 593.2 | 147 |
| 1734627300 | 634.6 | -15.8 | -2.43 | 642.6 | 642.6 | 634 | 16 |
| 1734540900 | 650.4 | 0.4 | 0.06 | 647.29999 | 650.4 | 647.29999 | 82 |
| 1734454500 | 650 | -0.4 | -0.06 | 648.4 | 650 | 647.6 | 21 |
| 1734368100 | 650.4 | -0.9 | -0.14 | 650.4 | 651 | 650.4 | 44 |
| 1734108900 | 651.29999 | -6.4 | -0.97 | 657.29999 | 657.29999 | 651.29999 | 41 |
| 1734022500 | 657.7 | -3.6 | -0.54 | 659.1 | 660.6 | 657.7 | 161 |
| 1733936100 | 661.29999 | -0.1 | -0.02 | 657.29999 | 661.29999 | 657.29999 | 32 |
| 1733849700 | 661.4 | -3.8 | -0.57 | 664.1 | 665.9 | 661.4 | 67 |
| 1733763300 | 665.2 | 1.4 | 0.21 | 668.6 | 669.9 | 663.29999 | 135 |
| 1733504100 | 663.79999 | 2.4 | 0.36 | 664.29999 | 664.29999 | 663.6 | 166 |
| 1733417700 | 661.4 | -1.5 | -0.23 | 662.4 | 663.6 | 661.4 | 48 |
| 1733331300 | 662.9 | 2.7 | 0.41 | 661.9 | 662.9 | 661.29999 | 73 |
| 1733244900 | 660.2 | 4 | 0.61 | 661.1 | 661.1 | 660.2 | 335 |
| 1733158500 | 656.2 | 11.7 | 1.82 | 648.6 | 656.2 | 648.6 | 34 |
| 1732899300 | 644.5 | 1.2 | 0.19 | 644 | 644.5 | 643.4 | 15 |
| 1732812900 | 643.29999 | 3.3 | 0.52 | 644.29999 | 644.29999 | 643.29999 | 11 |
| 1732726500 | 640 | -5.2 | -0.81 | 642.7 | 642.7 | 640 | 81 |
| 1732640100 | 645.2 | -1.8 | -0.28 | 645.2 | 646 | 645.2 | 10 |
| 1732553700 | 647 | 7.4 | 1.16 | 649.2 | 649.29999 | 646.2 | 600 |
| 1732294500 | 639.6 | 5.2 | 0.82 | 636 | 639.6 | 636 | 276 |
| 1732208100 | 634.4 | -2.7 | -0.42 | 634.29999 | 634.4 | 631.2 | 112 |
| 1732121700 | 637.1 | 7 | 1.11 | 636.4 | 637.29999 | 636.4 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
