Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF Msci Nordic UCITS ETF | CN1 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.06% | 663.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 659.50 | 658.00 | 663.60 | 663.00 | 662.60 |
CN1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CN1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 663.00 | -1.20 | -0.18% | 659.50 | 663.60 | 658.00 | 142 |
| May 02 2024 | 664.20 | -3.90 | -0.58% | 668.10 | 670.40 | 663.50 | 648 |
| Apr 30 2024 | 668.10 | -3.60 | -0.54% | 665.00 | 673.20 | 665.00 | 14 |
| Apr 29 2024 | 671.70 | 1.20 | 0.18% | 671.80 | 671.80 | 671.60 | 38 |
| Apr 26 2024 | 670.50 | 11.70 | 1.78% | 665.80 | 670.50 | 664.60 | 34 |
| Apr 25 2024 | 658.80 | -13.60 | -2.02% | 658.80 | 658.80 | 658.80 | 14 |
| Apr 24 2024 | 672.40 | 0.70 | 0.10% | 671.60 | 672.60 | 669.50 | 51 |
| Apr 23 2024 | 671.70 | 9.20 | 1.39% | 671.70 | 671.70 | 671.70 | 3 |
| Apr 22 2024 | 662.50 | 1.30 | 0.20% | 662.30 | 662.50 | 662.30 | 35 |
| Apr 19 2024 | 661.20 | -1.80 | -0.27% | 657.00 | 661.20 | 657.00 | 73 |
| Apr 18 2024 | 663.00 | -0.10 | -0.02% | 660.10 | 663.00 | 660.10 | 223 |
| Apr 17 2024 | 663.10 | 2.60 | 0.39% | 662.60 | 664.30 | 662.60 | 59 |
| Apr 16 2024 | 660.50 | -14.40 | -2.13% | 664.50 | 664.50 | 659.60 | 84 |
| Apr 15 2024 | 674.90 | 0.60 | 0.09% | 673.30 | 675.70 | 673.00 | 23 |
| Apr 12 2024 | 674.30 | 5.70 | 0.85% | 677.30 | 678.30 | 674.30 | 136 |
| Apr 11 2024 | 668.60 | 4.80 | 0.72% | 667.00 | 669.70 | 667.00 | 24 |
| Apr 10 2024 | 663.80 | -8.90 | -1.32% | 674.60 | 674.60 | 663.80 | 34 |
| Apr 09 2024 | 672.70 | -1.60 | -0.24% | 674.60 | 675.80 | 672.70 | 110 |
| Apr 08 2024 | 674.30 | 8.90 | 1.34% | 672.60 | 674.30 | 671.60 | 9 |
| Apr 05 2024 | 665.40 | -7.40 | -1.10% | 665.00 | 665.40 | 663.80 | 128 |
