Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Ais Index Msci Emu Sri Ucits Etf Dr Cap (CMUSRI)
Amundi Ais Index Msci Emu Sri Ucits Etf Dr Cap (CMUSRI) Historical

CMUSRI Amundi Ais Index Msci Emu Sri Ucits Etf Dr Cap

85.06

-3.04 (-3.45%)

Jun 17 2024 - Closed

Delayed by 15 minutes

CMUSRI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	88.10	0.00	0.00%	88.10	88.10	88.10	0
Jun 13 2024	88.10	0.00	0.00%	88.10	88.10	88.10	0
Jun 12 2024	88.10	0.00	0.00%	88.10	88.10	88.10	0
Jun 11 2024	88.10	0.00	0.00%	88.10	88.10	88.10	0
Jun 10 2024	88.10	0.00	0.00%	88.10	88.10	88.10	0
Jun 07 2024	88.10	-0.03	-0.03%	88.10	88.10	88.10	4
Jun 06 2024	88.13	0.64	0.73%	88.13	88.13	88.13	1
Jun 05 2024	87.49	0.00	0.00%	87.49	87.49	87.49	0
Jun 04 2024	87.49	0.00	0.00%	87.49	87.49	87.49	0
Jun 03 2024	87.49	0.72	0.83%	87.49	87.49	87.49	5
May 31 2024	86.77	0.00	0.00%	86.77	86.77	86.77	0
May 30 2024	86.77	0.00	0.00%	86.77	86.77	86.77	0
May 29 2024	86.77	-0.80	-0.91%	86.78	86.78	86.77	1,082
May 28 2024	87.57	0.00	0.00%	87.57	87.57	87.57	0
May 27 2024	87.57	0.59	0.68%	87.57	87.57	87.57	700
May 24 2024	86.98	-0.89	-1.01%	86.98	86.98	86.98	2
May 23 2024	87.87	0.00	0.00%	87.87	87.87	87.87	0
May 22 2024	87.87	-0.20	-0.23%	87.87	87.87	87.87	35
May 21 2024	88.07	0.00	0.00%	88.07	88.07	88.07	0
May 20 2024	88.07	0.00	0.00%	88.07	88.07	88.07	0
May 17 2024	88.07	0.00	0.00%	88.07	88.07	88.07	0
May 16 2024	88.07	-0.15	-0.17%	88.07	88.07	88.07	19
May 15 2024	88.22	2.49	2.90%	88.22	88.22	88.22	5
May 14 2024	85.73	0.00	0.00%	85.73	85.73	85.73	0
May 13 2024	85.73	0.00	0.00%	85.73	85.73	85.73	0
May 10 2024	85.73	0.00	0.00%	85.73	85.73	85.73	0
May 09 2024	85.73	0.00	0.00%	85.73	85.73	85.73	0
May 08 2024	85.73	1.72	2.05%	85.73	85.73	85.73	3
May 07 2024	84.01	0.00	0.00%	84.01	84.01	84.01	0
May 06 2024	84.01	0.59	0.71%	84.01	84.01	84.01	65
May 03 2024	83.42	0.00	0.00%	83.42	83.42	83.42	0
May 02 2024	83.42	-0.22	-0.26%	83.42	83.42	83.42	5
Apr 30 2024	83.64	-0.21	-0.25%	83.79	83.79	83.64	1,080
Apr 29 2024	83.85	0.00	0.00%	83.85	83.85	83.85	0
Apr 26 2024	83.85	0.00	0.00%	83.85	83.85	83.85	0
Apr 25 2024	83.85	0.00	0.00%	83.85	83.85	83.85	0
Apr 24 2024	83.85	2.34	2.87%	83.85	83.85	83.85	30
Apr 23 2024	81.51	0.00	0.00%	81.51	81.51	81.51	0
Apr 22 2024	81.51	0.00	0.00%	81.51	81.51	81.51	0
Apr 19 2024	81.51	0.00	0.00%	81.51	81.51	81.51	0
Apr 18 2024	81.51	0.00	0.00%	81.51	81.51	81.51	0
Apr 17 2024	81.51	-0.73	-0.89%	81.51	81.51	81.51	19
Apr 16 2024	82.24	0.00	0.00%	82.24	82.24	82.24	0
Apr 15 2024	82.24	0.09	0.11%	82.24	82.24	82.24	5
Apr 12 2024	82.15	0.00	0.00%	82.15	82.15	82.15	0
Apr 11 2024	82.15	-1.10	-1.32%	82.14	82.15	82.14	100
Apr 10 2024	83.25	0.00	0.00%	83.25	83.25	83.25	0
Apr 09 2024	83.25	0.00	0.00%	83.25	83.25	83.25	0
Apr 08 2024	83.25	0.00	0.00%	83.25	83.25	83.25	0
Apr 05 2024	83.25	0.00	0.00%	83.25	83.25	83.25	0
Apr 04 2024	83.25	0.00	0.00%	83.25	83.25	83.25	0
Apr 03 2024	83.25	0.00	0.00%	83.25	83.25	83.25	0
Apr 02 2024	83.25	-0.35	-0.42%	83.25	83.25	83.25	5
Mar 28 2024	83.60	0.00	0.00%	83.60	83.60	83.60	0
Mar 27 2024	83.60	0.00	0.00%	83.60	83.60	83.60	0
Mar 26 2024	83.60	0.00	0.00%	83.60	83.60	83.60	0
Mar 25 2024	83.60	0.14	0.17%	83.60	83.60	83.60	4
Mar 22 2024	83.46	0.56	0.68%	83.46	83.46	83.46	34
Mar 21 2024	82.90	0.00	0.00%	82.90	82.90	82.90	0
Mar 20 2024	82.90	0.00	0.00%	82.90	82.90	82.90	0
Mar 19 2024	82.90	0.00	0.00%	82.90	82.90	82.90	0

Amundi Ais Index Msci Em...

Delayed Upgrade Clock