Register to chat with like-minded investors on our interactive forums.
CML Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.31 | -0.03 | -0.90% | 3.30 | 3.32 | 3.24 | 40,881 |
| May 09 2024 | 3.34 | 0.04 | 1.21% | 3.32 | 3.35 | 3.29 | 7,150 |
| May 08 2024 | 3.30 | -0.01 | -0.30% | 3.35 | 3.35 | 3.24 | 22,817 |
| May 07 2024 | 3.31 | 0.10 | 3.12% | 3.22 | 3.34 | 3.22 | 9,195 |
| May 06 2024 | 3.21 | -0.05 | -1.53% | 3.23 | 3.27 | 3.20 | 31,013 |
| May 03 2024 | 3.26 | -0.10 | -2.98% | 3.33 | 3.36 | 3.23 | 132,941 |
| May 02 2024 | 3.36 | -0.08 | -2.33% | 3.43 | 3.52 | 3.34 | 131,746 |
| Apr 30 2024 | 3.44 | 0.02 | 0.58% | 3.40 | 3.44 | 3.35 | 267,052 |
| Apr 29 2024 | 3.42 | -0.02 | -0.58% | 3.41 | 3.45 | 3.38 | 68,396 |
| Apr 26 2024 | 3.44 | -0.02 | -0.58% | 3.42 | 3.45 | 3.40 | 25,830 |
| Apr 25 2024 | 3.46 | -0.01 | -0.29% | 3.45 | 3.48 | 3.37 | 55,979 |
| Apr 24 2024 | 3.47 | -0.03 | -0.86% | 3.47 | 3.50 | 3.42 | 90,034 |
| Apr 23 2024 | 3.50 | -0.04 | -1.13% | 3.59 | 3.59 | 3.50 | 9,300 |
| Apr 22 2024 | 3.54 | 0.02 | 0.57% | 3.55 | 3.55 | 3.51 | 4,450 |
| Apr 19 2024 | 3.52 | 0.03 | 0.86% | 3.52 | 3.55 | 3.45 | 2,920 |
| Apr 18 2024 | 3.49 | 0.01 | 0.29% | 3.51 | 3.51 | 3.44 | 25,576 |
| Apr 17 2024 | 3.48 | -0.04 | -1.14% | 3.49 | 3.56 | 3.46 | 40,094 |
| Apr 16 2024 | 3.52 | -0.03 | -0.85% | 3.51 | 3.55 | 3.45 | 60,347 |
| Apr 15 2024 | 3.55 | -0.05 | -1.39% | 3.55 | 3.60 | 3.53 | 14,968 |
| Apr 12 2024 | 3.60 | 0.01 | 0.28% | 3.68 | 3.68 | 3.55 | 13,479 |
| Apr 11 2024 | 3.59 | -0.09 | -2.45% | 3.61 | 3.65 | 3.59 | 33,894 |
| Apr 10 2024 | 3.68 | -0.03 | -0.81% | 3.68 | 3.73 | 3.66 | 30,146 |
| Apr 09 2024 | 3.71 | 0.17 | 4.80% | 3.69 | 3.75 | 3.61 | 136,800 |
| Apr 08 2024 | 3.54 | 0.04 | 1.14% | 3.52 | 3.55 | 3.50 | 6,338 |
| Apr 05 2024 | 3.50 | -0.13 | -3.58% | 3.57 | 3.61 | 3.45 | 40,359 |
| Apr 04 2024 | 3.63 | 0.01 | 0.28% | 3.63 | 3.63 | 3.59 | 28,093 |
| Apr 03 2024 | 3.62 | -0.09 | -2.43% | 3.73 | 3.73 | 3.58 | 32,315 |
| Apr 02 2024 | 3.71 | -0.01 | -0.27% | 3.82 | 3.82 | 3.62 | 38,459 |
| Mar 28 2024 | 3.72 | 0.05 | 1.36% | 3.68 | 3.73 | 3.65 | 19,235 |
| Mar 27 2024 | 3.67 | 0.07 | 1.94% | 3.60 | 3.68 | 3.57 | 29,350 |
| Mar 26 2024 | 3.60 | -0.06 | -1.64% | 3.63 | 3.72 | 3.59 | 58,840 |
| Mar 25 2024 | 3.66 | -0.01 | -0.27% | 3.70 | 3.70 | 3.61 | 17,253 |
| Mar 22 2024 | 3.67 | 0.02 | 0.55% | 3.66 | 3.70 | 3.61 | 18,100 |
| Mar 21 2024 | 3.65 | 0.00 | 0.00% | 3.75 | 3.75 | 3.61 | 21,514 |
| Mar 20 2024 | 3.65 | 0.06 | 1.67% | 3.60 | 3.65 | 3.59 | 41,221 |
| Mar 19 2024 | 3.59 | 0.01 | 0.28% | 3.60 | 3.64 | 3.58 | 25,997 |
| Mar 18 2024 | 3.58 | 0.00 | 0.00% | 3.59 | 3.63 | 3.51 | 51,019 |
| Mar 15 2024 | 3.58 | 0.00 | 0.00% | 3.56 | 3.62 | 3.53 | 47,957 |
| Mar 14 2024 | 3.58 | 0.03 | 0.85% | 3.61 | 3.61 | 3.52 | 17,467 |
| Mar 13 2024 | 3.55 | -0.04 | -1.11% | 3.65 | 3.65 | 3.54 | 23,117 |
| Mar 12 2024 | 3.59 | 0.02 | 0.56% | 3.53 | 3.62 | 3.48 | 44,686 |
| Mar 11 2024 | 3.57 | -0.01 | -0.28% | 3.55 | 3.57 | 3.51 | 5,713 |
| Mar 08 2024 | 3.58 | -0.02 | -0.56% | 3.55 | 3.60 | 3.52 | 35,425 |
| Mar 07 2024 | 3.60 | -0.05 | -1.37% | 3.68 | 3.70 | 3.56 | 13,610 |
| Mar 06 2024 | 3.65 | 0.10 | 2.82% | 3.58 | 3.69 | 3.50 | 79,632 |
| Mar 05 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.57 | 3.48 | 80,000 |
| Mar 04 2024 | 3.55 | 0.00 | 0.00% | 3.57 | 3.59 | 3.52 | 25,000 |
| Mar 01 2024 | 3.55 | 0.01 | 0.28% | 3.53 | 3.60 | 3.50 | 59,000 |
| Feb 29 2024 | 3.54 | 0.04 | 1.14% | 3.56 | 3.56 | 3.45 | 20,000 |
| Feb 28 2024 | 3.50 | -0.01 | -0.28% | 3.55 | 3.55 | 3.49 | 19,000 |
| Feb 27 2024 | 3.51 | -0.02 | -0.57% | 3.52 | 3.52 | 3.33 | 129,000 |
| Feb 26 2024 | 3.53 | -0.07 | -1.94% | 3.62 | 3.62 | 3.53 | 46,000 |
| Feb 23 2024 | 3.60 | 0.06 | 1.69% | 3.55 | 3.64 | 3.55 | 49,000 |
| Feb 22 2024 | 3.54 | -0.01 | -0.28% | 3.53 | 3.57 | 3.52 | 31,000 |
| Feb 21 2024 | 3.55 | -0.04 | -1.11% | 3.60 | 3.63 | 3.55 | 29,000 |
| Feb 20 2024 | 3.59 | 0.02 | 0.56% | 3.56 | 3.60 | 3.55 | 15,000 |
| Feb 19 2024 | 3.57 | 0.03 | 0.85% | 3.55 | 3.59 | 3.54 | 19,000 |
| Feb 16 2024 | 3.54 | 0.04 | 1.14% | 3.54 | 3.55 | 3.51 | 11,000 |
| Feb 15 2024 | 3.50 | -0.02 | -0.57% | 3.52 | 3.55 | 3.48 | 71,000 |
| Feb 14 2024 | 3.52 | 0.02 | 0.57% | 3.50 | 3.55 | 3.48 | 46,000 |
| Feb 13 2024 | 3.50 | -0.10 | -2.78% | 3.58 | 3.59 | 3.48 | 143,000 |
