Central Del Latte Di Tor... Historical Data - CLI

Company Name	Stock Ticker Symbol	Market	Type
Central Del Latte Di Torino	CLI	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.78	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.78	2.78	2.78		2.78

CLI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.68	2.82	2.66	2.76	3,363	0.10	3.73%
1 Month	2.88	2.88	2.66	2.81	5,447	-0.10	-3.47%
3 Months	2.92	3.18	2.66	2.91	7,016	-0.14	-4.79%
6 Months	2.90	3.38	2.66	3.03	9,757	-0.12	-4.14%
1 Year	2.60	3.38	2.44	2.97	7,934	0.18	6.92%
3 Years	3.19	3.75	2.40	3.11	5,577	-0.41	-12.85%
5 Years	2.80	3.75	1.725	2.81	7,990	-0.02	-0.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.78	0.00	0.00%	2.78	2.78	2.78	474
Apr 25 2024	2.78	0.04	1.46%	2.78	2.78	2.78	2,036
Apr 24 2024	2.74	0.00	0.00%	2.74	2.74	2.74	106
Apr 23 2024	2.74	-0.04	-1.44%	2.74	2.82	2.72	5,468
Apr 22 2024	2.78	0.10	3.73%	2.70	2.78	2.66	8,275
Apr 19 2024	2.68	-0.02	-0.74%	2.68	2.68	2.68	930
Apr 18 2024	2.70	-0.04	-1.46%	2.74	2.74	2.70	3,300
Apr 17 2024	2.74	-0.04	-1.44%	2.74	2.74	2.74	1
Apr 16 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0.00
Apr 15 2024	2.78	0.02	0.72%	2.80	2.82	2.70	11,789
Apr 12 2024	2.76	-0.06	-2.13%	2.78	2.82	2.76	3,500
Apr 11 2024	2.82	0.00	0.00%	2.82	2.82	2.82	0.00
Apr 10 2024	2.82	-0.04	-1.40%	2.82	2.82	2.82	600
Apr 09 2024	2.86	0.10	3.62%	2.80	2.86	2.78	10,970
Apr 08 2024	2.76	-0.04	-1.43%	2.82	2.82	2.76	1,496
Apr 05 2024	2.80	-0.04	-1.41%	2.80	2.80	2.80	2,526
Apr 04 2024	2.84	0.00	0.00%	2.84	2.84	2.84	0.00
Apr 03 2024	2.84	-0.02	-0.70%	2.82	2.84	2.80	23,242
Apr 02 2024	2.86	0.00	0.00%	2.88	2.88	2.74	7,473
Mar 28 2024	2.86	0.02	0.70%	2.84	2.86	2.84	288