ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,880.00
      -2.30%
      Dow Jones
      43,444.99
      -0.70%
      Brent Oil
      70.965
      0.37%
      Bitcoin
      90,944.88
      1.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Central Del Latte Di Torino (CLI)

      7. Central Del Latte Di Torino (CLI) Historical

      Central Del Latte Di Torino

      Central Del Latte Di Torino (CLI)

      CropLogic Limited
      Cape Lithium Corp
      Cls Holdings Plc
      Clearford Water Systems Inc
      2.72
      -0.02
      (-0.73%)
      Closed November 18 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-0.7299270072992.742.82.6625712.74855565DE
      40.041.492537313432.682.82.6237422.70915722DE
      120.13.816793893132.622.82.5442092.69149183DE
      26-0.14-4.89510489512.863.042.5447472.76982689DE
      52-0.36-11.68831168833.083.382.5465212.93014471DE
      156-0.78-22.28571428573.53.582.447662.93248603DE
      2600.197.509881422922.533.751.72578742.82514144DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17316897002.72-0.02-0.732.75999992.82.6611979
      17316033002.740.020.742.742.742.742500
      17315169002.72-0.06-2.162.742.742.722000
      17314305002.77999990.041.462.77999992.77999992.743750
      17313441002.7400.002.742.77999992.744281
      17310849002.740.041.482.742.742.74326
      17309985002.700.002.682.742.682520
      17309121002.700.002.72.75999992.73675
      17308257002.700.002.72.72.70
      17307393002.70.041.502.682.72.681262
      17304801002.66-0.04-1.482.662.662.66299
      17303937002.700.002.682.72.681281
      17303073002.7-0.04-1.462.742.742.71065
      17302209002.7400.002.75999992.75999992.74250
      17301345002.74-0.02-0.722.75999992.77999992.743555
      17298717002.75999990.020.732.72.75999992.71055
      17297853002.740.041.482.722.742.722580
      17296989002.700.002.75999992.75999992.6616637
      17296125002.70.041.502.682.75999992.6216617
      17295261002.66-0.04-1.482.662.662.646999
      17292669002.7-0.02-0.742.682.72.68446
      17291805002.7200.002.722.722.720
      17290941002.720.020.742.722.722.72370
      17290077002.70.062.272.72.72.7900
      17289213002.6400.002.662.72.627537
      17286621002.64-0.04-1.492.662.662.6412300
      17285757002.6800.002.682.682.611706
      17284893002.6800.002.682.682.687535
      17284029002.6800.002.682.682.680
      17283165002.6800.002.662.682.64410
      17280573002.6800.002.642.682.641824
      17279709002.6800.002.682.682.68820
      17278845002.6800.002.682.682.665085
      17277981002.68-0.04-1.472.72.742.686755
      17277117002.72-0.04-1.452.722.75999992.6811150
      17274525002.759999900.002.75999992.75999992.75999991500
      17273661002.759999900.002.75999992.75999992.7599999100
      17272797002.75999990.041.472.75999992.75999992.7599999267
      17271933002.72-0.02-0.732.722.722.72500
      17271069002.74-0.02-0.722.722.742.71520
      17268477002.75999990.020.732.742.75999992.723100
      17267613002.740.020.742.75999992.82.72519
      17266749002.7200.002.75999992.77999992.723220
      17265885002.72-0.02-0.732.742.742.724490
      17265021002.74-0.02-0.722.722.742.72600
      17262429002.75999990.062.222.722.75999992.722050
      17261565002.7-0.02-0.742.722.722.74663
      17260701002.72-0.04-1.452.722.742.724791
      17259837002.75999990.020.732.742.77999992.728027
      17258973002.740.020.742.742.742.7607
      17256381002.720.020.742.722.722.721100
      17255517002.7-0.02-0.742.72.72.664303
      17254653002.7200.002.722.722.720
      17253789002.72-0.02-0.732.722.722.76010
      17252925002.740.062.242.662.742.664136
      17250333002.680.062.292.622.742.628198
      17249469002.620.041.552.62.642.61631
      17248605002.58-0.04-1.532.582.582.58396
      17247741002.6200.002.642.72.626384
      17246877002.62-0.02-0.762.62.72.547834
      17244285002.6400.002.622.642.62241
      17243421002.640.020.762.622.642.62851
      17242557002.62-0.04-1.502.622.682.62544
      17241693002.660.020.762.662.662.66400
      17240829002.640.020.762.622.642.621650

      Your Recent History

      BIT
      CLI
      Central Del Latte Di Tor...
      Delayed Upgrade Clock