Caleffi SPA Historical Data - CLF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.018	-2.09302325581	0.86	0.886	0.806	27884	0.84933051	DE
4	0.064	8.22622107969	0.778	0.886	0.734	19403	0.81926684	DE
12	0.092	12.2666666667	0.75	0.886	0.7	21564	0.75897283	DE
26	-0.008	-0.941176470588	0.85	0.886	0.7	17596	0.76350083	DE
52	-0.148	-14.9494949495	0.99	0.998	0.7	13430	0.80888703	DE
156	-0.683	-44.7868852459	1.525	1.6	0.7	13549	1.03085698	DE
260	-0.238	-22.037037037	1.08	1.69	0.498	25345	1.05864216	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739552100	0.842	0.002	0.24	0.824	0.842	0.824	8605
1739465700	0.84	0.0180001	2.19	0.83	0.84	0.806	23915
1739379300	0.8219999	-0.02	-2.38	0.832	0.832	0.8199999	21225
1739292900	0.842	-0.006	-0.71	0.84	0.842	0.81	10627
1739206500	0.848	-0.03	-3.42	0.868	0.874	0.83	50571
1738947300	0.878	0.044	5.28	0.86	0.886	0.842	33081
1738860900	0.834	0.0120001	1.46	0.786	0.862	0.78	32098
1738774500	0.8219999	0.0719999	9.60	0.77	0.8219999	0.754	61120
1738688100	0.75	0	0.00	0.75	0.75	0.75	0
1738601700	0.75	0	0.00	0.75	0.75	0.75	7
1738342500	0.75	0	0.00	0.75	0.75	0.75	0
1738256100	0.75	0.006	0.81	0.766	0.78	0.742	17746
1738169700	0.744	0	0.00	0.744	0.744	0.744	0
1738083300	0.744	0.01	1.36	0.746	0.746	0.744	7125
1737996900	0.734	-0.012	-1.61	0.734	0.734	0.734	16
1737737700	0.746	-0.004	-0.53	0.75	0.75	0.742	19428
1737651300	0.75	-0.01	-1.32	0.758	0.758	0.75	2041
1737564900	0.76	0	0.00	0.76	0.76	0.76	0
1737478500	0.76	0	0.00	0.776	0.782	0.756	3419
1737392100	0.76	-0.016	-2.06	0.774	0.774	0.76	5228
1737132900	0.776	0.014	1.84	0.778	0.78	0.75	22807
1737046500	0.762	0.018	2.42	0.74	0.78	0.736	73443
1736960100	0.744	-0.004	-0.53	0.744	0.748	0.744	14302
1736873700	0.748	0.014	1.91	0.758	0.758	0.748	5000
1736787300	0.734	-0.006	-0.81	0.734	0.734	0.734	2210
1736528100	0.74	-0.01	-1.33	0.74	0.74	0.74	14
1736441700	0.75	0.004	0.54	0.738	0.75	0.714	40989
1736355300	0.746	0.014	1.91	0.748	0.748	0.73	16596
1736268900	0.732	-0.008	-1.08	0.738	0.74	0.732	2500
1736182500	0.74	0.024	3.35	0.74	0.742	0.724	38617
1735923300	0.716	0	0.00	0.72	0.72	0.716	14282
1735836900	0.716	0.002	0.28	0.716	0.716	0.716	12737
1735577700	0.714	-0.01	-1.38	0.718	0.726	0.712	26582
1735318500	0.724	0.024	3.43	0.726	0.728	0.722	15500
1734972900	0.7	-0.008	-1.13	0.708	0.74	0.7	16188
1734713700	0.708	-0.016	-2.21	0.71	0.72	0.704	28093
1734627300	0.724	-0.008	-1.09	0.72	0.724	0.706	9843
1734540900	0.732	-0.004	-0.54	0.73	0.732	0.712	4777
1734454500	0.736	0.004	0.55	0.736	0.736	0.734	4310
1734368100	0.732	0.004	0.55	0.73	0.732	0.712	8892
1734108900	0.728	0	0.00	0.728	0.728	0.728	0
1734022500	0.728	0.008	1.11	0.72	0.728	0.706	28458
1733936100	0.72	0.004	0.56	0.746	0.768	0.716	125140
1733849700	0.716	-0.012	-1.65	0.73	0.73	0.716	47563
1733763300	0.728	-0.012	-1.62	0.732	0.734	0.722	33250
1733504100	0.74	-0.006	-0.80	0.746	0.746	0.74	11277
1733417700	0.746	0.008	1.08	0.732	0.766	0.73	56090
1733331300	0.738	0.002	0.27	0.738	0.738	0.738	79220
1733244900	0.736	0.004	0.55	0.736	0.736	0.736	33
1733158500	0.732	-0.036	-4.69	0.75	0.75	0.732	3358
1732899300	0.768	0	0.00	0.74	0.768	0.74	15502
1732812900	0.768	0	0.00	0.768	0.768	0.768	2500
1732726500	0.768	0	0.00	0.764	0.768	0.764	4850
1732640100	0.768	0	0.00	0.768	0.768	0.768	7499
1732553700	0.768	0.008	1.05	0.77	0.77	0.73	12255
1732294500	0.76	0.01	1.33	0.75	0.76	0.75	5900
1732208100	0.75	0.034	4.75	0.77	0.77	0.75	1500
1732121700	0.716	-0.034	-4.53	0.74	0.74	0.716	4178
1732035300	0.75	-0.006	-0.79	0.756	0.756	0.75	13497
1731948900	0.756	0.044	6.18	0.756	0.756	0.756	211

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caleffi SPA (CLF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caleffi SPA (CLF) Historical

Caleffi SPA (CLF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free