Caleffi Historical Data - CLF

Company Name	Stock Ticker Symbol	Market	Type
Caleffi SPA	CLF	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-0.23%	0.884	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.88	0.87	0.884	0.884	0.886

CLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.908	0.908	0.832	0.883233	11,727	-0.024	-2.64%
1 Month	0.888	0.908	0.832	0.88265	8,255	-0.004	-0.45%
3 Months	0.99	1.00	0.832	0.917308	10,138	-0.106	-10.71%
6 Months	0.902	1.20	0.832	0.99235	18,288	-0.018	-2.00%
1 Year	1.055	1.20	0.832	0.989165	13,072	-0.171	-16.21%
3 Years	1.205	1.69	0.832	1.26	22,813	-0.321	-26.64%
5 Years	1.45	1.69	0.498	1.10	25,358	-0.566	-39.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.884	-0.002	-0.23%	0.88	0.884	0.87	7,598
Apr 25 2024	0.886	0.00	0.00%	0.87	0.886	0.87	9,900
Apr 24 2024	0.886	0.006	0.68%	0.872	0.886	0.872	1,810
Apr 23 2024	0.88	-0.002	-0.23%	0.88	0.88	0.88	133
Apr 22 2024	0.882	-0.004	-0.45%	0.896	0.896	0.832	40,364
Apr 19 2024	0.886	0.002	0.23%	0.908	0.908	0.846	6,429
Apr 18 2024	0.884	0.014	1.61%	0.87	0.884	0.856	3,985
Apr 17 2024	0.87	-0.004	-0.46%	0.87	0.87	0.846	19,040
Apr 16 2024	0.874	0.004	0.46%	0.872	0.874	0.862	6,492
Apr 15 2024	0.87	-0.008	-0.91%	0.878	0.878	0.87	1,400
Apr 12 2024	0.878	0.014	1.62%	0.874	0.878	0.874	3,580
Apr 11 2024	0.864	-0.02	-2.26%	0.864	0.866	0.862	6,750
Apr 10 2024	0.884	-0.004	-0.45%	0.884	0.888	0.866	5,603
Apr 09 2024	0.888	-0.01	-1.11%	0.882	0.888	0.866	23,462
Apr 08 2024	0.898	-0.004	-0.44%	0.898	0.898	0.862	11,689
Apr 05 2024	0.902	0.01	1.12%	0.868	0.902	0.864	3,594
Apr 04 2024	0.892	0.006	0.68%	0.892	0.892	0.892	2,000
Apr 03 2024	0.886	-0.004	-0.45%	0.886	0.886	0.886	113
Apr 02 2024	0.89	0.002	0.23%	0.888	0.89	0.888	2,250
Mar 28 2024	0.888	-0.008	-0.89%	0.898	0.94	0.87	21,805
Mar 27 2024	0.896	0.016	1.82%	0.876	0.90	0.862	20,982