Caleffi SPA Historical Data - CLF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.022	-3.01369863014	0.73	0.736	0.704	6956	0.72978938	DE
4	-0.042	-5.6	0.75	0.77	0.704	24248	0.73303951	DE
12	-0.136	-16.1137440758	0.844	0.85	0.704	20450	0.7470745	DE
26	-0.19	-21.1581291759	0.898	0.898	0.704	13539	0.77220646	DE
52	-0.254	-26.4033264033	0.962	1.2	0.704	15987	0.90201859	DE
156	-0.687	-49.247311828	1.395	1.64	0.704	15402	1.13785561	DE
260	-0.512	-41.9672131148	1.22	1.69	0.498	24928	1.06595242	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734713700	0.708	-0.016	-2.21	0.71	0.72	0.704	28093
1734627300	0.724	-0.008	-1.09	0.72	0.724	0.706	9843
1734540900	0.732	-0.004	-0.54	0.73	0.732	0.712	4777
1734454500	0.736	0.004	0.55	0.736	0.736	0.734	4310
1734368100	0.732	0.004	0.55	0.73	0.732	0.712	8892
1734108900	0.728	0	0.00	0.728	0.728	0.728	0
1734022500	0.728	0.008	1.11	0.72	0.728	0.706	28458
1733936100	0.72	0.004	0.56	0.746	0.768	0.716	125140
1733849700	0.716	-0.012	-1.65	0.73	0.73	0.716	47563
1733763300	0.728	-0.012	-1.62	0.732	0.734	0.722	33250
1733504100	0.74	-0.006	-0.80	0.746	0.746	0.74	11277
1733417700	0.746	0.008	1.08	0.732	0.766	0.73	56090
1733331300	0.738	0.002	0.27	0.738	0.738	0.738	79220
1733244900	0.736	0.004	0.55	0.736	0.736	0.736	33
1733158500	0.732	-0.036	-4.69	0.75	0.75	0.732	3358
1732899300	0.768	0	0.00	0.74	0.768	0.74	15502
1732812900	0.768	0	0.00	0.768	0.768	0.768	2500
1732726500	0.768	0	0.00	0.764	0.768	0.764	4850
1732640100	0.768	0	0.00	0.768	0.768	0.768	7499
1732553700	0.768	0.008	1.05	0.77	0.77	0.73	12255
1732294500	0.76	0.01	1.33	0.75	0.76	0.75	5900
1732208100	0.75	0.034	4.75	0.77	0.77	0.75	1500
1732121700	0.716	-0.034	-4.53	0.74	0.74	0.716	4178
1732035300	0.75	-0.006	-0.79	0.756	0.756	0.75	13497
1731948900	0.756	0.044	6.18	0.756	0.756	0.756	211
1731689700	0.712	-0.02	-2.73	0.706	0.714	0.704	12210
1731603300	0.732	0.028	3.98	0.732	0.732	0.732	14
1731516900	0.704	0	0.00	0.704	0.704	0.704	0
1731430500	0.704	-0.038	-5.12	0.742	0.742	0.704	42885
1731344100	0.742	-0.008	-1.07	0.74	0.772	0.74	13200
1731084900	0.75	0	0.00	0.73	0.75	0.73	12347
1730998500	0.75	0	0.00	0.744	0.75	0.74	22266
1730912100	0.75	-0.01	-1.32	0.754	0.754	0.75	27388
1730825700	0.76	0.012	1.60	0.77	0.772	0.744	42936
1730739300	0.748	0.002	0.27	0.748	0.748	0.748	4829
1730480100	0.746	-0.012	-1.58	0.746	0.746	0.746	8
1730393700	0.758	0	0.00	0.758	0.758	0.758	0
1730307300	0.758	0.008	1.07	0.76	0.79	0.754	26598
1730220900	0.75	0.004	0.54	0.746	0.764	0.746	18529
1730134500	0.746	-0.014	-1.84	0.75	0.764	0.746	3891
1729871700	0.76	0.002	0.26	0.756	0.786	0.742	30400
1729785300	0.758	0	0.00	0.758	0.758	0.758	0
1729698900	0.758	0.006	0.80	0.758	0.758	0.758	500
1729612500	0.752	0.002	0.27	0.75	0.752	0.75	15644
1729526100	0.75	-0.01	-1.32	0.766	0.78	0.75	15480
1729266900	0.76	-0.026	-3.31	0.77	0.77	0.732	78644
1729180500	0.786	0.034	4.52	0.786	0.786	0.786	100
1729094100	0.752	0.004	0.53	0.752	0.76	0.736	39161
1729007700	0.748	-0.052	-6.50	0.85	0.85	0.74	123192
1728921300	0.8	-0.022	-2.68	0.8199999	0.8199999	0.788	17538
1728662100	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1728575700	0.8219999	0.0139999	1.73	0.824	0.826	0.8219999	1186
1728489300	0.808	-0.002	-0.25	0.808	0.808	0.808	300
1728402900	0.81	0.006	0.75	0.812	0.824	0.81	7127
1728316500	0.804	-0.024	-2.90	0.826	0.838	0.782	39877
1728057300	0.828	-0.002	-0.24	0.828	0.828	0.828	300
1727970900	0.83	0.0100001	1.22	0.842	0.848	0.83	4000
1727884500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	8175
1727798100	0.8199999	-0.01	-1.20	0.828	0.828	0.8199999	2381
1727711700	0.83	0	0.00	0.83	0.83	0.83	0
1727452500	0.83	0	0.00	0.844	0.848	0.8199999	13070
1727366100	0.83	-0.006	-0.72	0.836	0.836	0.83	5065
1727279700	0.836	-0.002	-0.24	0.838	0.846	0.836	9252
1727193300	0.838	0.008	0.96	0.848	0.848	0.838	2374
1727106900	0.83	0	0.00	0.846	0.85	0.83	5491

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caleffi SPA (CLF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caleffi SPA (CLF) Historical

Caleffi SPA (CLF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free