Clabo Group Spa (CLABO)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.411522633745 | 1.215 | 1.33 | 1.17 | 18000 | 1.24482639 | DE |
| 4 | -0.22 | -15.3846153846 | 1.43 | 1.445 | 1.17 | 13917 | 1.30841317 | DE |
| 12 | -0.43 | -26.2195121951 | 1.64 | 1.68 | 1.17 | 13728 | 1.47977955 | DE |
| 26 | -0.455 | -27.3273273273 | 1.665 | 1.89 | 1.17 | 13920 | 1.59882131 | DE |
| 52 | -1.38 | -53.2818532819 | 2.59 | 2.64 | 1.17 | 21882 | 2.060284 | DE |
| 156 | -1.605 | -57.0159857904 | 2.815 | 2.895 | 1.17 | 27856 | 2.23418411 | DE |
| 260 | 0.646 | 114.539007092 | 0.564 | 3.34 | 0.502 | 37260 | 2.22330317 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 1.215 | -0.06 | -4.33 | 1.295 | 1.295 | 1.17 | 27500 |
| 1743440100 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1743180900 | 1.27 | -0.02 | -1.17 | 1.28 | 1.33 | 1.27 | 12000 |
| 1743094500 | 1.285 | 0.04 | 3.63 | 1.245 | 1.285 | 1.24 | 15000 |
| 1743008100 | 1.24 | -0.02 | -1.59 | 1.215 | 1.245 | 1.215 | 17500 |
| 1742921700 | 1.26 | -0.02 | -1.56 | 1.2649999 | 1.2649999 | 1.21 | 15500 |
| 1742835300 | 1.28 | 0.06 | 4.92 | 1.21 | 1.29 | 1.2 | 37000 |
| 1742576100 | 1.22 | -0.11 | -8.27 | 1.355 | 1.355 | 1.22 | 22000 |
| 1742489700 | 1.33 | -0.05 | -3.62 | 1.365 | 1.3799999 | 1.33 | 7000 |
| 1742403300 | 1.3799999 | 0.02 | 1.85 | 1.3799999 | 1.385 | 1.3799999 | 8500 |
| 1742316900 | 1.355 | 0 | 0.37 | 1.3899999 | 1.3899999 | 1.355 | 15000 |
| 1742230500 | 1.35 | -0.05 | -3.23 | 1.3899999 | 1.43 | 1.35 | 11500 |
| 1741971300 | 1.395 | 0.01 | 0.36 | 1.365 | 1.395 | 1.35 | 6000 |
| 1741884900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1741798500 | 1.3899999 | 0 | 0.00 | 1.405 | 1.41 | 1.3899999 | 3500 |
| 1741712100 | 1.3899999 | -0.03 | -2.11 | 1.41 | 1.445 | 1.3899999 | 11000 |
| 1741625700 | 1.42 | 0 | 0.00 | 1.42 | 1.44 | 1.42 | 2500 |
| 1741366500 | 1.42 | 0 | 0.00 | 1.385 | 1.43 | 1.385 | 8000 |
| 1741280100 | 1.42 | -0.01 | -0.70 | 1.415 | 1.435 | 1.355 | 25500 |
| 1741193700 | 1.43 | -0.01 | -0.69 | 1.43 | 1.43 | 1.415 | 5500 |
| 1741107300 | 1.44 | -0.05 | -3.03 | 1.46 | 1.465 | 1.395 | 42000 |
| 1741020900 | 1.485 | 0 | 0.00 | 1.48 | 1.51 | 1.45 | 34500 |
| 1740761700 | 1.485 | -0.03 | -1.66 | 1.485 | 1.495 | 1.485 | 6500 |
| 1740675300 | 1.51 | -0.01 | -0.33 | 1.5 | 1.5149999 | 1.47 | 29500 |
| 1740588900 | 1.5149999 | -0.05 | -2.88 | 1.53 | 1.53 | 1.5 | 22000 |
| 1740502500 | 1.56 | 0.01 | 0.32 | 1.54 | 1.58 | 1.53 | 16000 |
| 1740416100 | 1.555 | 0.03 | 2.30 | 1.5049999 | 1.555 | 1.465 | 39500 |
| 1740156900 | 1.52 | 0 | 0.00 | 1.495 | 1.52 | 1.495 | 3000 |
| 1740070500 | 1.52 | 0.01 | 0.66 | 1.51 | 1.52 | 1.51 | 6000 |
| 1739984100 | 1.51 | 0.01 | 0.67 | 1.49 | 1.525 | 1.46 | 18000 |
| 1739897700 | 1.5 | 0 | 0.00 | 1.53 | 1.555 | 1.45 | 45500 |
| 1739811300 | 1.5 | -0.05 | -2.91 | 1.525 | 1.575 | 1.5 | 28000 |
| 1739552100 | 1.545 | -0.02 | -0.96 | 1.56 | 1.58 | 1.5149999 | 19500 |
| 1739465700 | 1.56 | -0.03 | -1.58 | 1.595 | 1.595 | 1.56 | 4500 |
| 1739379300 | 1.585 | -0.01 | -0.31 | 1.6 | 1.6 | 1.585 | 3500 |
| 1739292900 | 1.59 | -0.03 | -1.55 | 1.585 | 1.61 | 1.585 | 7000 |
| 1739206500 | 1.615 | -0.01 | -0.62 | 1.6 | 1.615 | 1.585 | 5000 |
| 1738947300 | 1.625 | 0 | 0.31 | 1.62 | 1.625 | 1.6 | 9500 |
| 1738860900 | 1.62 | -0.01 | -0.61 | 1.605 | 1.62 | 1.605 | 1500 |
| 1738774500 | 1.6299999 | 0 | 0.00 | 1.59 | 1.6299999 | 1.57 | 12500 |
| 1738688100 | 1.6299999 | 0.02 | 1.24 | 1.59 | 1.6299999 | 1.59 | 8000 |
| 1738601700 | 1.61 | 0.02 | 0.94 | 1.62 | 1.62 | 1.585 | 4500 |
| 1738342500 | 1.595 | 0 | 0.31 | 1.57 | 1.595 | 1.57 | 1500 |
| 1738256100 | 1.59 | -0.01 | -0.63 | 1.59 | 1.6 | 1.59 | 5500 |
| 1738169700 | 1.6 | -0.02 | -1.23 | 1.635 | 1.635 | 1.6 | 10000 |
| 1738083300 | 1.62 | -0.03 | -1.52 | 1.61 | 1.62 | 1.605 | 2500 |
| 1737996900 | 1.645 | 0.02 | 1.54 | 1.6399999 | 1.645 | 1.6399999 | 2500 |
| 1737737700 | 1.62 | -0.01 | -0.31 | 1.61 | 1.62 | 1.61 | 4000 |
| 1737651300 | 1.625 | 0.01 | 0.93 | 1.605 | 1.6299999 | 1.605 | 7500 |
| 1737564900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1737478500 | 1.61 | -0.05 | -2.72 | 1.62 | 1.62 | 1.61 | 4000 |
| 1737392100 | 1.655 | 0.02 | 0.91 | 1.66 | 1.66 | 1.62 | 7500 |
| 1737132900 | 1.6399999 | 0.01 | 0.92 | 1.65 | 1.655 | 1.61 | 7500 |
| 1737046500 | 1.625 | -0.02 | -0.91 | 1.6399999 | 1.66 | 1.625 | 8000 |
| 1736960100 | 1.6399999 | -0.04 | -2.38 | 1.67 | 1.67 | 1.595 | 44500 |
| 1736873700 | 1.68 | 0.05 | 3.07 | 1.62 | 1.68 | 1.555 | 51000 |
| 1736787300 | 1.6299999 | -0.02 | -0.91 | 1.6299999 | 1.6299999 | 1.6299999 | 2000 |
| 1736528100 | 1.645 | 0.01 | 0.61 | 1.6399999 | 1.645 | 1.6399999 | 1000 |
| 1736441700 | 1.635 | 0.02 | 1.24 | 1.6299999 | 1.635 | 1.6299999 | 1000 |
| 1736355300 | 1.615 | -0.01 | -0.31 | 1.6399999 | 1.645 | 1.61 | 6000 |
| 1736268900 | 1.62 | -0.02 | -1.22 | 1.65 | 1.65 | 1.605 | 2500 |
| 1736182500 | 1.6399999 | 0.02 | 1.23 | 1.575 | 1.65 | 1.575 | 12500 |
| 1735923300 | 1.62 | 0 | 0.00 | 1.605 | 1.645 | 1.6 | 9000 |
| 1735836900 | 1.62 | -0.03 | -1.82 | 1.65 | 1.655 | 1.62 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
