Cia Compagnia Immobiliar... Historical Data - CIA

Company Name	Stock Ticker Symbol	Market	Type
Cia Compagnia Immobiliare Azionaria	CIA	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.041	11:30:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.041	0.041	0.0415		0.041

CIA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.046	0.041	0.044927	328,766	-0.004	-8.89%
1 Month	0.0455	0.0465	0.041	0.045479	467,817	-0.0045	-9.89%
3 Months	0.043	0.0725	0.0405	0.049585	359,752	-0.002	-4.65%
6 Months	0.0485	0.0725	0.039	0.048544	210,271	-0.0075	-15.46%
1 Year	0.051	0.0725	0.039	0.049753	170,797	-0.01	-19.61%
3 Years	0.092	0.123	0.039	0.067224	155,493	-0.051	-55.43%
5 Years	0.135	0.15	0.039	0.078632	132,616	-0.094	-69.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.041	-0.001	-2.38%	0.041	0.0415	0.041	49,104
Apr 25 2024	0.042	-0.003	-6.67%	0.044	0.044	0.042	328,725
Apr 24 2024	0.045	-0.001	-2.17%	0.0455	0.0455	0.045	78,552
Apr 23 2024	0.046	0.0005	1.10%	0.0455	0.046	0.045	495,004
Apr 22 2024	0.0455	0.00	0.00%	0.0455	0.046	0.045	370,557
Apr 19 2024	0.0455	0.0005	1.11%	0.045	0.0455	0.045	370,990
Apr 18 2024	0.045	-0.0005	-1.10%	0.0455	0.0455	0.045	267,500
Apr 17 2024	0.0455	0.00	0.00%	0.0455	0.046	0.0455	592,990
Apr 16 2024	0.0455	0.00	0.00%	0.046	0.046	0.0455	920,400
Apr 15 2024	0.0455	-0.0005	-1.09%	0.0455	0.0455	0.045	766,500
Apr 12 2024	0.046	0.00	0.00%	0.0465	0.0465	0.046	48,125
Apr 11 2024	0.046	0.00	0.00%	0.046	0.0465	0.0455	400,610
Apr 10 2024	0.046	0.0005	1.10%	0.046	0.046	0.0455	595,000
Apr 09 2024	0.0455	-0.0005	-1.09%	0.0455	0.046	0.0455	1,450,253
Apr 08 2024	0.046	0.00	0.00%	0.046	0.0465	0.0455	560,250
Apr 05 2024	0.046	0.0005	1.10%	0.046	0.046	0.046	102,000
Apr 04 2024	0.0455	-0.0005	-1.09%	0.0455	0.046	0.0455	771,680
Apr 03 2024	0.046	0.0005	1.10%	0.046	0.046	0.0455	94,000
Apr 02 2024	0.0455	-0.0005	-1.09%	0.0455	0.046	0.0455	207,570
Mar 28 2024	0.046	0.00	0.00%	0.046	0.046	0.0455	45,635