ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
149.32
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734972900149.3200.00149.32149.32149.320
1734713700149.32-5.06-3.28147.9149.36147.965
1734627300154.3800.00154.38154.38154.380
1734540900154.3800.00154.38154.38154.380
1734454500154.3800.00154.38154.38154.380
1734368100154.38-1.36-0.87154.38154.38154.387
1734108900155.74-3.38-2.12156.74156.74155.74220
1734022500159.1200.00159.12159.12159.120
1733936100159.120.880.56159.12159.12159.12120
1733849700158.24-1.82-1.14158.24158.24158.2440
1733763300160.063.222.05159.76160.06159.7633
1733504100156.8400.00156.84156.84156.840
1733417700156.840.440.28156.18156.84156.1811
1733331300156.40.50.32156.4156.4156.430
1733244900155.900.00155.9155.9155.90
1733158500155.92.941.92155.24155.9155.24133
1732899300152.9600.00152.96152.96152.960
1732812900152.9600.00152.96152.96152.960
1732726500152.96-1.92-1.24153.36153.36152.96116
1732640100154.8800.00154.88154.88154.880
1732553700154.8800.00154.88154.88154.880
1732294500154.881.340.87154.66154.88154.66262
1732208100153.5400.00153.54153.54153.540
1732121700153.540.820.54153.54153.54153.5435
1732035300152.72-0.88-0.57152.19999152.72152.19999412
1731948900153.6-0.3-0.19153.52153.6153.52610
1731689700153.91.541.01153.9153.9153.92
1731603300152.3600.00152.36152.36152.360
1731516900152.3600.00152.36152.36152.360
1731430500152.36-4.98-3.17154.63999154.63999152.3632
1731344100157.34-4.56-2.82158158157.3499
1731084900161.900.00161.9161.9161.90
1730998500161.93.061.93161.5161.9161.5258
1730912100158.84-0.94-0.59158.84158.84158.8454
1730825700159.78-0.42-0.26159.6159.78159.32441
1730739300160.199991.81.14159.96160.19999159.96210
1730480100158.400.00158.4158.4158.40
1730393700158.4-4.7-2.88159.19999159.19999158.432
1730307300163.100.00163.1163.1163.10
1730220900163.11.380.85163.06163.1163.04529
1730130900161.7200.00161.72161.72161.720
1729871700161.7200.00161.72161.72161.720
1729785300161.7200.00161.72161.72161.720
1729698900161.72-2.44-1.49161.72161.72161.725
1729612500164.1600.00164.16164.16164.160
1729526100164.161.40.86164.16164.16164.1665
1729266900162.7600.00162.76162.76162.760
1729180500162.76-0.88-0.54162.44162.76162.4427
1729094100163.6399900.00163.63999163.63999163.639990
1729007700163.63999-2.5-1.50163.63999163.63999163.639992
1728921300166.139992.221.35168.2168.2166.139999
1728662100163.9199900.00163.91999163.91999163.919990
1728575700163.9199900.00163.91999163.91999163.919990
1728489300163.9199900.00163.91999163.91999163.919990
1728402900163.91999-4.3-2.56163.91999163.91999163.91999109
1728316500168.220.120.07168.1168.22167.1104
1728057300168.100.00168.1168.1168.10
1727970900168.100.00168.1168.1168.10
1727884500168.100.00168.1168.1168.10
1727798100168.14.42.69168.1168.1168.15
1727711700163.6999900.00163.69999163.69999163.699990
1727452500163.6999900.00163.69999163.69999163.699990
1727366100163.6999900.00163.69999163.69999163.699990
1727279700163.699990.660.40163.69999163.69999163.6999920

Your Recent History

Delayed Upgrade Clock