Register for streaming realtime charts, analysis tools, and prices.
CFM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 2.00 | -0.10 | -4.76% | 2.00 | 2.00 | 2.00 | 1,650 |
| May 17 2024 | 2.10 | 0.10 | 5.00% | 2.06 | 2.10 | 2.06 | 2,400 |
| May 16 2024 | 2.00 | -0.10 | -4.76% | 2.02 | 2.02 | 2.00 | 1,500 |
| May 15 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| May 14 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| May 13 2024 | 2.10 | 0.02 | 0.96% | 2.08 | 2.10 | 2.08 | 600 |
| May 10 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| May 09 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| May 08 2024 | 2.08 | 0.04 | 1.96% | 2.04 | 2.08 | 2.02 | 900 |
| May 07 2024 | 2.04 | -0.04 | -1.92% | 2.04 | 2.04 | 2.04 | 1,500 |
| May 06 2024 | 2.08 | 0.02 | 0.97% | 2.06 | 2.08 | 2.06 | 1,800 |
| May 03 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 150 |
| May 02 2024 | 2.06 | -0.02 | -0.96% | 2.12 | 2.12 | 2.06 | 750 |
| Apr 30 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Apr 29 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 450 |
| Apr 26 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Apr 25 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 1,200 |
| Apr 24 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Apr 23 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Apr 22 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 150 |
| Apr 19 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Apr 18 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Apr 17 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Apr 16 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Apr 15 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Apr 12 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Apr 11 2024 | 2.08 | -0.02 | -0.95% | 2.08 | 2.14 | 2.08 | 1,650 |
| Apr 10 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| Apr 09 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.20 | 2.08 | 11,250 |
| Apr 08 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 600 |
| Apr 05 2024 | 2.10 | 0.04 | 1.94% | 2.00 | 2.10 | 2.00 | 2,100 |
| Apr 04 2024 | 2.06 | -0.02 | -0.96% | 2.02 | 2.06 | 2.00 | 1,800 |
| Apr 03 2024 | 2.08 | 0.00 | 0.00% | 2.00 | 2.08 | 2.00 | 900 |
| Apr 02 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Mar 28 2024 | 2.08 | 0.00 | 0.00% | 2.02 | 2.08 | 2.02 | 4,650 |
| Mar 27 2024 | 2.08 | 0.02 | 0.97% | 2.02 | 2.08 | 2.00 | 1,800 |
| Mar 26 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| Mar 25 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| Mar 22 2024 | 2.06 | -0.02 | -0.96% | 2.02 | 2.06 | 2.02 | 5,400 |
| Mar 21 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Mar 20 2024 | 2.08 | 0.02 | 0.97% | 2.00 | 2.08 | 2.00 | 750 |
| Mar 19 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| Mar 18 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| Mar 15 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| Mar 14 2024 | 2.06 | -0.06 | -2.83% | 2.06 | 2.06 | 2.06 | 1,050 |
| Mar 13 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| Mar 12 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| Mar 11 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| Mar 08 2024 | 2.12 | 0.04 | 1.92% | 2.06 | 2.12 | 2.06 | 2,100 |
| Mar 07 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Mar 06 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 300 |
| Mar 05 2024 | 2.08 | -0.06 | -2.80% | 2.14 | 2.14 | 2.08 | 750 |
| Mar 04 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
| Mar 01 2024 | 2.14 | 0.02 | 0.94% | 2.14 | 2.14 | 2.14 | 450 |
| Feb 29 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| Feb 28 2024 | 2.12 | 0.13 | 6.53% | 2.06 | 2.16 | 2.06 | 2,100 |
| Feb 27 2024 | 1.99 | -0.09 | -4.33% | 2.06 | 2.06 | 1.99 | 1,950 |
| Feb 26 2024 | 2.08 | -0.02 | -0.95% | 2.08 | 2.08 | 2.08 | 450 |
| Feb 23 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| Feb 22 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 900 |
| Feb 21 2024 | 2.10 | -0.02 | -0.94% | 2.12 | 2.18 | 2.10 | 1,950 |
