Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credito Emilian | CE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 1.67% | 9.72 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.62 | 9.60 | 9.78 | 9.72 | 9.56 |
CE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.29 | 9.78 | 9.17 | 9.52 | 128,689 | 0.43 | 4.63% |
| 1 Month | 9.27 | 9.78 | 9.05 | 9.39 | 144,347 | 0.45 | 4.85% |
| 3 Months | 8.33 | 9.78 | 8.25 | 9.06 | 171,301 | 1.39 | 16.69% |
| 6 Months | 7.41 | 9.78 | 7.32 | 8.55 | 167,206 | 2.31 | 31.17% |
| 1 Year | 7.16 | 9.78 | 6.43 | 7.87 | 177,767 | 2.56 | 35.75% |
| 3 Years | 5.03 | 9.78 | 4.93 | 6.62 | 221,332 | 4.69 | 93.24% |
| 5 Years | 5.10 | 9.78 | 3.15 | 5.75 | 228,487 | 4.62 | 90.59% |
CE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.72 | 0.14 | 1.46% | 9.62 | 9.78 | 9.60 | 223,480 |
| Apr 25 2024 | 9.58 | 0.02 | 0.21% | 9.60 | 9.63 | 9.51 | 117,425 |
| Apr 24 2024 | 9.56 | -0.05 | -0.52% | 9.65 | 9.65 | 9.54 | 120,116 |
| Apr 23 2024 | 9.61 | 0.15 | 1.59% | 9.49 | 9.63 | 9.48 | 179,170 |
| Apr 22 2024 | 9.46 | 0.14 | 1.50% | 9.44 | 9.48 | 9.34 | 135,459 |
| Apr 19 2024 | 9.32 | 0.03 | 0.32% | 9.29 | 9.35 | 9.17 | 91,277 |
| Apr 18 2024 | 9.29 | 0.11 | 1.20% | 9.19 | 9.32 | 9.16 | 134,957 |
| Apr 17 2024 | 9.18 | 0.10 | 1.10% | 9.06 | 9.21 | 9.06 | 64,519 |
| Apr 16 2024 | 9.08 | -0.27 | -2.89% | 9.26 | 9.26 | 9.05 | 155,986 |
| Apr 15 2024 | 9.35 | 0.07 | 0.75% | 9.25 | 9.36 | 9.24 | 97,299 |
| Apr 12 2024 | 9.28 | -0.03 | -0.32% | 9.26 | 9.39 | 9.22 | 137,854 |
| Apr 11 2024 | 9.31 | -0.15 | -1.59% | 9.46 | 9.46 | 9.21 | 142,179 |
| Apr 10 2024 | 9.46 | 0.08 | 0.85% | 9.33 | 9.49 | 9.31 | 167,995 |
| Apr 09 2024 | 9.38 | -0.07 | -0.74% | 9.48 | 9.48 | 9.31 | 133,483 |
| Apr 08 2024 | 9.45 | 0.03 | 0.32% | 9.46 | 9.47 | 9.35 | 117,377 |
| Apr 05 2024 | 9.42 | 0.00 | 0.00% | 9.39 | 9.42 | 9.18 | 252,849 |
| Apr 04 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.47 | 9.33 | 90,328 |
| Apr 03 2024 | 9.42 | 0.08 | 0.86% | 9.41 | 9.45 | 9.34 | 172,968 |
| Apr 02 2024 | 9.34 | 0.05 | 0.54% | 9.27 | 9.40 | 9.25 | 286,999 |
| Mar 28 2024 | 9.29 | -0.08 | -0.85% | 9.30 | 9.37 | 9.27 | 144,904 |
| Mar 27 2024 | 9.37 | -0.06 | -0.64% | 9.41 | 9.44 | 9.29 | 148,451 |
