ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
11.48
0.06
( 0.53% )
Updated: 09:25:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.70175438596511.411.5611.312481411.42879551DE
40.746.8901303538210.7411.5610.4614084711.08558579DE
121.6616.90427698579.8211.569.8218306810.63548581DE
261.4214.115308151110.0611.568.6615874910.32006431DE
522.8633.17865429238.6211.568.251623389.81119774DE
1565.3888.19672131156.111.565.032000807.57642383DE
2606.42126.8774703565.0611.563.152203866.34829644DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173773770011.42-0.06-0.5211.511.5611.38141599
173765130011.480.080.7011.3411.4811.34144304
173756490011.400.0011.4211.5211.36125981
173747850011.400.0011.3811.4211.372641
173739210011.40.020.1811.411.511.36140711
173713290011.380.121.0711.2811.4411.28142114
173704650011.260.080.7211.2211.3411.18228426
173696010011.180.020.1811.1811.2811.08198520
173687370011.160.222.0111.0611.1810.96169027
173678730010.94-0.06-0.5510.9611.0410.82201847
1736528100110.020.1810.9811.0210.92103926
173644170010.980.060.5510.841110.888317
173635530010.920.121.1110.781110.78148464
173626890010.8-0.02-0.1810.7610.8810.680533
173618250010.820.262.4610.610.8210.54147525
173592330010.56-0.1-0.9410.7410.7410.56120772
173583690010.66-0.22-2.0210.9410.9410.46144948
173557770010.880.181.6810.7410.8810.66120722
173531850010.70.080.7510.5610.7410.5499975
173497290010.62-0.04-0.3810.7410.7410.679595
173471370010.66-0.04-0.3710.5410.710.46205934
173462730010.7-0.14-1.2910.6610.7810.58127069
173454090010.840.10.9310.7210.8610.62107708
173445450010.74-0.16-1.4710.8410.8610.68139891
173436810010.9-0.02-0.1810.911.0610.86162066
173410890010.920.020.1810.9210.9610.88108486
173402250010.90.282.6410.710.9210.62200751
173393610010.620.020.1910.6610.710.56267448
173384970010.60.040.3810.5810.6210.5288336
173376330010.560.040.3810.5410.610.48144047
173350410010.52-0.04-0.3810.5610.610.46125667
173341770010.560.21.9310.410.5610.36147939
173333130010.360.121.1710.310.3810.26113632
173324490010.240.10.9910.0210.3210.02123071
173315850010.140.040.401010.1410108191
173289930010.1-0.1-0.9810.1610.1810104744
173281290010.20.10.9910.0410.210.0468481
173272650010.10.020.2010.0410.149.96117879
173264010010.08-0.06-0.5910.1610.1810.0471075
173255370010.14-0.06-0.5910.3610.4610.1333562
173229450010.2-0.1-0.9710.310.410.02225535
173220810010.3-0.14-1.3410.4610.4810.22127342
173212170010.440.161.5610.2810.4610.28130961
173203530010.28-0.32-3.0210.5210.5810.14300238
173194890010.60.080.7610.5810.6810.5299388
173168970010.52-0.06-0.5710.6210.6610.4875368
173160330010.5800.0010.5610.6810.51356921
173151690010.580.121.1510.510.6810.48147586
173143050010.46-0.22-2.0610.610.6610.44141956
173134410010.680.262.5010.4410.7410.44194219
173108490010.42-0.12-1.1410.510.5410.36162579
173099850010.540.020.1910.610.7410.46188652
173091210010.520.555.5210.0810.7610.081036681
17308257009.97-0.01-0.101010.029.92114979
17307393009.980.111.119.8210.049.82143298
17304801009.8699999-0.04-0.409.899.919.8270246
17303937009.910.020.209.8699999109.8682781
17303073009.89-0.1-1.009.949.969.83118946
17302209009.990.040.409.9610.029.9186905
17301345009.950.070.719.869.999.85125916