ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,525.21
      0.74%
      US Tech 100
      18,919.76
      1.21%
      Dow Jones
      40,113.50
      0.05%
      Brent Oil
      66.025
      0.00%
      Bitcoin
      94,150.52
      -0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. UBS LUX FUND SOLUTIONS - Bloomberg Barclays US (CBUSE)

      7. UBS LUX FUND SOLUTIONS - Bloomberg Barclays US (CBUSE) Historical

      UBS LUX FUND SOLUTIONS - Bloomberg Barclays US

      UBS LUX FUND SOLUTIONS - Bloomberg Barclays US (CBUSE)

      BIT
      17.088
      0.078
      (0.46%)
      Closed April 26 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174559650017.0880.080.4617.0817.08817.0385004
      174551010017.010.060.3816.94217.01216.9366534
      174542370016.9460.070.4416.95817.04416.9466492
      174533730016.872-0.12-0.6916.84616.87216.8464736
      174490530016.990.040.2616.9681716.9683245
      174481890016.9460.020.1316.91616.95216.9168877
      174473250016.9240.050.2816.86216.92416.8585172
      174464610016.876-0.09-0.5316.8116.87616.80218811
      174438690016.96600.0016.96616.96616.9660
      174430050016.96600.0016.96616.96616.9660
      174421410016.96600.0016.96616.96616.9660
      174412770016.966-0.04-0.2517.0117.03816.96625851
      174404130017.008-0.28-1.6417.14617.14616.99212948
      174378210017.29200.0017.29217.29217.2920
      174369570017.2920.070.3817.2817.29217.24810569
      174360930017.22600.0117.19617.27417.1965488
      174352290017.2240.060.3417.20617.22417.2063134
      174343650017.1660.050.2717.2217.2217.1667994
      174318090017.120.080.4517.09217.12617.095037
      174309450017.044-0.06-0.3717.0717.08217.0329060
      174300810017.108-0-0.0217.09617.10817.0963008
      174292170017.112-0.04-0.2117.08217.11217.0822696
      174283530017.148-0.08-0.4817.117.14817.13173
      174257610017.23-0.03-0.1517.2317.2317.211879
      174248970017.2560.110.6317.26817.26817.2423516
      174240330017.1480.050.3217.17417.17417.128201649
      174231690017.094-0.04-0.2217.12217.12217.074488
      174223050017.1320.040.2217.1217.13217.0825262
      174197130017.0940.070.4016.9717.09416.973738
      174188490017.026-0.03-0.2017.0517.05416.9967382
      174179850017.06-0.04-0.2517.0917.0917.0611044
      174171210017.102-0.1-0.5817.12817.17217.18106
      174162570017.2020.020.1017.11817.20217.1187255
      174136650017.1840.050.2817.17817.22617.1784722
      174128010017.136-0.07-0.3817.20217.20217.1326339
      174119370017.202-0.06-0.3517.22217.26817.1734596
      174110730017.2620.040.2217.2617.27417.2367449
      174102090017.2240.040.2417.19417.22417.17411838
      174076170017.182-0.01-0.0517.19417.20817.1824898
      174067530017.19-0.01-0.0517.16617.1917.1663038
      174058890017.1980.020.1017.1917.19817.1683979
      174050250017.180.090.5417.18217.18217.16410950
      174041610017.0880.020.1217.04417.08817.048266
      174015690017.0680.070.4217.02817.06817.0128087
      174007050016.9960.030.2016.9716.99616.974273
      173998410016.962-0.01-0.0816.9516.96216.933064
      173989770016.976-0.03-0.2017.02617.02616.9644854
      173981130017.010.040.2416.9917.0116.996761
      173955210016.970.080.4716.9516.9716.954517
      173946570016.890.060.3616.87416.8916.8746128
      173937930016.83-0.11-0.6616.90416.92816.834376
      173929290016.942-0.05-0.3116.93816.94216.9214444
      173920650016.994-0.04-0.2616.94616.99416.9465149
      173894730017.038-0.02-0.0917.01217.03817.0123876
      173886090017.0540.040.2117.03217.05417.0324782
      173877450017.0180.140.8316.97617.01816.9768301
      173868810016.878-0.03-0.1916.8716.87816.8664477
      173860170016.91-0.07-0.4016.88416.94216.88410753
      173834250016.9780.020.1116.96216.97816.9424928
      173825610016.960.020.1316.96217.00616.9621948
      173816970016.9380.060.3816.9316.9816.937907
      173808330016.874-0.03-0.2016.90816.91416.8743959
      173799690016.9080.050.2716.91416.94416.9067875

      Your Recent History

      BIT
      CBUSE
      UBS LUX FUND SOLUTIONS -...
      LSE
      AQ88
      Natixis St. 30
      BIT
      EUUS
      ETFS Long USD Short EUR
      LSE
      32CA
      Lloyds Bk. 24
      BIT
      EWSP
      ETF
      LSE
      CCT
      The Character
      LSE
      61ZJ
      Lloyds Bk.30
      BIT
      CAUT
      Global X China Electric ...
      BIT
      TEET
      ETF
      LSE
      83NS
      Lanark M.i.2a1
      TG
      A3LD5J
      Action Logement Services
      BIT
      P21XL8
      NLBNPIT21XL8 20351221 14...
      BIT
      XB27
      Target Maturity Sept 202...
      BIT
      WSRI
      ETF
      LSE
      63LH
      Mitsu Hc Cap 24
      TG
      A181L6
      Airbus Group Finance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads