Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - Bloomberg Barclays US | CBUSE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.056 | 0.34% | 16.526 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.518 | 16.436 | 16.526 | 16.526 | 16.47 |
CBUSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBUSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.526 | 0.09 | 0.52% | 16.518 | 16.526 | 16.436 | 5,215 |
| May 30 2024 | 16.44 | 0.05 | 0.28% | 16.402 | 16.44 | 16.386 | 9,938 |
| May 29 2024 | 16.394 | -0.14 | -0.86% | 16.408 | 16.424 | 16.394 | 7,142 |
| May 28 2024 | 16.536 | 0.02 | 0.12% | 16.526 | 16.536 | 16.506 | 14,805 |
| May 27 2024 | 16.516 | -0.01 | -0.04% | 16.482 | 16.52 | 16.482 | 5,588 |
| May 24 2024 | 16.522 | 0.02 | 0.11% | 16.504 | 16.522 | 16.476 | 8,042 |
| May 23 2024 | 16.504 | -0.06 | -0.39% | 16.568 | 16.574 | 16.424 | 13,449 |
| May 22 2024 | 16.568 | -0.01 | -0.06% | 16.532 | 16.568 | 16.518 | 30,813 |
| May 21 2024 | 16.578 | 0.04 | 0.23% | 16.548 | 16.578 | 16.548 | 5,417 |
| May 20 2024 | 16.54 | -0.03 | -0.17% | 16.536 | 16.57 | 16.536 | 6,685 |
| May 17 2024 | 16.568 | -0.03 | -0.20% | 16.58 | 16.58 | 16.558 | 8,018 |
| May 16 2024 | 16.602 | 0.03 | 0.18% | 16.574 | 16.648 | 16.574 | 10,836 |
| May 15 2024 | 16.572 | 0.09 | 0.52% | 16.502 | 16.572 | 16.502 | 4,972 |
| May 14 2024 | 16.486 | 0.03 | 0.19% | 16.446 | 16.486 | 16.442 | 7,696 |
| May 13 2024 | 16.454 | 0.00 | 0.02% | 16.444 | 16.486 | 16.444 | 11,110 |
| May 10 2024 | 16.45 | -0.01 | -0.06% | 16.494 | 16.496 | 16.45 | 6,466 |
| May 09 2024 | 16.46 | -0.02 | -0.10% | 16.428 | 16.468 | 16.424 | 5,630 |
| May 08 2024 | 16.476 | -0.05 | -0.29% | 16.49 | 16.49 | 16.474 | 6,564 |
| May 07 2024 | 16.524 | 0.06 | 0.34% | 16.532 | 16.556 | 16.514 | 8,957 |
| May 06 2024 | 16.468 | 0.08 | 0.51% | 16.49 | 16.494 | 16.458 | 9,186 |
| May 03 2024 | 16.384 | 0.06 | 0.39% | 16.374 | 16.384 | 16.372 | 3,604 |
| May 02 2024 | 16.32 | 0.02 | 0.10% | 16.368 | 16.368 | 16.254 | 9,055 |
