News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 4.017 | 0 | 0.00 | 4.017 | 4.017 | 4.017 | 0 |
| 1721318100 | 4.017 | -0.03 | -0.62 | 4.017 | 4.017 | 4.017 | 601 |
| 1721231700 | 4.042 | 0 | 0.00 | 4.042 | 4.042 | 4.042 | 0 |
| 1721145300 | 4.042 | 0.02 | 0.41 | 4.023 | 4.042 | 4.023 | 4620 |
| 1721058900 | 4.0255 | 0.01 | 0.21 | 4.0255 | 4.0255 | 4.0255 | 827 |
| 1720799700 | 4.017 | -0.02 | -0.38 | 4.0215 | 4.0215 | 4.011 | 2852 |
| 1720713300 | 4.0325 | 0.05 | 1.18 | 4.0325 | 4.0325 | 4.0325 | 263 |
| 1720626900 | 3.9855 | 0.02 | 0.62 | 3.975 | 3.9855 | 3.975 | 2966 |
| 1720540500 | 3.961 | 0.03 | 0.76 | 3.9855 | 3.9855 | 3.961 | 1914 |
| 1720454100 | 3.931 | 0 | 0.00 | 3.931 | 3.931 | 3.931 | 0 |
| 1720194900 | 3.931 | -0.06 | -1.45 | 3.9555 | 3.9555 | 3.931 | 243246 |
| 1720108500 | 3.989 | -0.03 | -0.77 | 4.001 | 4.0015 | 3.989 | 2679 |
| 1720022100 | 4.0199999 | -0.02 | -0.40 | 4.0215 | 4.0215 | 4.0199999 | 16367 |
| 1719935700 | 4.0359999 | 0.03 | 0.69 | 4.0279999 | 4.046 | 4.0279999 | 268717 |
| 1719849300 | 4.0085 | -0.02 | -0.40 | 4.0199999 | 4.023 | 4.006 | 55880 |
| 1719590100 | 4.0245 | 0.01 | 0.16 | 4.029 | 4.029 | 4.0245 | 3211 |
| 1719503700 | 4.018 | -0.03 | -0.62 | 4.0115 | 4.018 | 4.0115 | 7433 |
| 1719417300 | 4.043 | 0.01 | 0.35 | 4.043 | 4.043 | 4.043 | 60 |
| 1719330900 | 4.029 | 0 | 0.00 | 4.029 | 4.029 | 4.029 | 0 |
| 1719244500 | 4.029 | -0.01 | -0.14 | 4.021 | 4.029 | 4.021 | 2238 |
| 1718985300 | 4.0345 | -0.01 | -0.19 | 4.0345 | 4.0345 | 4.0345 | 399 |
| 1718898900 | 4.042 | -0.07 | -1.76 | 4.041 | 4.0445 | 4.041 | 4677 |
| 1718812500 | 4.1144999 | 0 | 0.00 | 4.1144999 | 4.1144999 | 4.1144999 | 0 |
| 1718726100 | 4.1144999 | 0 | 0.00 | 4.1144999 | 4.1144999 | 4.1144999 | 0 |
| 1718639700 | 4.1144999 | -0.01 | -0.13 | 4.11 | 4.1144999 | 4.11 | 2379 |
| 1718380500 | 4.12 | 0.09 | 2.23 | 4.1144999 | 4.12 | 4.0885 | 1971 |
| 1718294100 | 4.03 | -0.03 | -0.74 | 4.039 | 4.0565 | 4.03 | 1802 |
| 1718207700 | 4.0599999 | -0.01 | -0.15 | 4.0599999 | 4.0599999 | 4.0599999 | 3019 |
| 1718121300 | 4.066 | 0.01 | 0.17 | 4.073 | 4.073 | 4.066 | 1040 |
| 1718034900 | 4.059 | 0 | 0.00 | 4.059 | 4.059 | 4.059 | 0 |
| 1717775700 | 4.059 | -0.04 | -1.07 | 4.059 | 4.059 | 4.059 | 1675 |
| 1717689300 | 4.103 | 0 | 0.00 | 4.103 | 4.103 | 4.103 | 0 |
| 1717602900 | 4.103 | -0.05 | -1.13 | 4.103 | 4.103 | 4.103 | 1848 |
| 1717516500 | 4.15 | 0.06 | 1.43 | 4.1245 | 4.15 | 4.1135 | 12526 |
| 1717430100 | 4.0915 | 0 | 0.10 | 4.1055 | 4.1055 | 4.0915 | 1196 |
| 1717170900 | 4.0875 | -0.03 | -0.84 | 4.0875 | 4.0875 | 4.0875 | 299 |
| 1717084500 | 4.122 | -0 | -0.07 | 4.1215 | 4.122 | 4.1215 | 4199 |
| 1716998100 | 4.125 | 0.04 | 1.08 | 4.1025 | 4.125 | 4.1025 | 15273 |
| 1716911700 | 4.081 | -0.06 | -1.48 | 4.09 | 4.09 | 4.081 | 1098 |
| 1716825300 | 4.1425 | -0.03 | -0.67 | 4.1425 | 4.1425 | 4.1425 | 377 |
| 1716566100 | 4.1705 | 0 | 0.00 | 4.1705 | 4.1705 | 4.1705 | 0 |
| 1716479700 | 4.1705 | -0.05 | -1.15 | 4.1705 | 4.1705 | 4.1705 | 258 |
| 1716393300 | 4.219 | 0.02 | 0.43 | 4.219 | 4.219 | 4.219 | 353 |
| 1716306900 | 4.2009999 | -0.01 | -0.20 | 4.1985 | 4.2009999 | 4.1849999 | 11775 |
| 1716220500 | 4.2095 | -0.03 | -0.68 | 4.2234999 | 4.224 | 4.2095 | 3554 |
| 1715961300 | 4.2385 | 0.05 | 1.30 | 4.2385 | 4.2385 | 4.2385 | 694 |
| 1715874900 | 4.184 | 0.01 | 0.23 | 4.168 | 4.205 | 4.1675 | 66911 |
| 1715788500 | 4.1745 | -0.04 | -0.95 | 4.1785 | 4.1929999 | 4.1745 | 6780 |
| 1715702100 | 4.2145 | -0.02 | -0.53 | 4.2275 | 4.2275 | 4.2085 | 26242 |
| 1715615700 | 4.237 | 0 | 0.00 | 4.237 | 4.237 | 4.237 | 0 |
| 1715356500 | 4.237 | 0.03 | 0.61 | 4.24 | 4.24 | 4.237 | 1030 |
| 1715270100 | 4.2115 | 0 | 0.00 | 4.2115 | 4.2115 | 4.2115 | 0 |
| 1715183700 | 4.2115 | -0.05 | -1.13 | 4.22 | 4.22 | 4.2115 | 1801 |
| 1715097300 | 4.2595 | 0 | 0.04 | 4.2554999 | 4.2619999 | 4.244 | 151165 |
| 1715010900 | 4.258 | 0.02 | 0.48 | 4.272 | 4.272 | 4.249 | 2462 |
| 1714751700 | 4.2375 | 0 | 0.00 | 4.2375 | 4.2375 | 4.2375 | 0 |
| 1714665300 | 4.2375 | 0.03 | 0.62 | 4.2615 | 4.2615 | 4.2375 | 7467 |
| 1714492500 | 4.2115 | 0.01 | 0.18 | 4.202 | 4.2115 | 4.202 | 26633 |
| 1714406100 | 4.204 | 0.14 | 3.53 | 4.18 | 4.2125 | 4.18 | 250784 |
| 1714146900 | 4.0605 | 0 | 0.00 | 4.0605 | 4.0605 | 4.0605 | 0 |
| 1714060500 | 4.0605 | 0 | 0.00 | 4.0605 | 4.0605 | 4.0605 | 0 |
| 1713974100 | 4.0605 | 0.01 | 0.27 | 4.0615 | 4.0615 | 4.0605 | 10002 |
| 1713887700 | 4.0495 | -0.06 | -1.51 | 4.063 | 4.063 | 4.0485 | 3360 |
| 1713801300 | 4.1115 | 0 | 0.00 | 4.1115 | 4.1115 | 4.1115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
