Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P China A 300 Swap UCITS ETF | C300 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.044 | -1.07% | 4.059 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.059 | 4.059 | 4.059 | 4.059 | 4.103 |
C300 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C300 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.059 | -0.04 | -1.07% | 4.059 | 4.059 | 4.059 | 1,675 |
| Jun 06 2024 | 4.103 | 0.00 | 0.00% | 4.103 | 4.103 | 4.103 | 0 |
| Jun 05 2024 | 4.103 | -0.05 | -1.13% | 4.103 | 4.103 | 4.103 | 1,848 |
| Jun 04 2024 | 4.15 | 0.06 | 1.43% | 4.1245 | 4.15 | 4.1135 | 12,526 |
| Jun 03 2024 | 4.0915 | 0.00 | 0.10% | 4.1055 | 4.1055 | 4.0915 | 1,196 |
| May 31 2024 | 4.0875 | -0.03 | -0.84% | 4.0875 | 4.0875 | 4.0875 | 299 |
| May 30 2024 | 4.122 | 0.00 | -0.07% | 4.1215 | 4.122 | 4.1215 | 4,199 |
| May 29 2024 | 4.125 | 0.04 | 1.08% | 4.1025 | 4.125 | 4.1025 | 15,273 |
| May 28 2024 | 4.081 | -0.06 | -1.48% | 4.09 | 4.09 | 4.081 | 1,098 |
| May 27 2024 | 4.1425 | -0.03 | -0.67% | 4.1425 | 4.1425 | 4.1425 | 377 |
| May 24 2024 | 4.1705 | 0.00 | 0.00% | 4.1705 | 4.1705 | 4.1705 | 0 |
| May 23 2024 | 4.1705 | -0.05 | -1.15% | 4.1705 | 4.1705 | 4.1705 | 258 |
| May 22 2024 | 4.219 | 0.02 | 0.43% | 4.219 | 4.219 | 4.219 | 353 |
| May 21 2024 | 4.201 | -0.01 | -0.20% | 4.1985 | 4.201 | 4.185 | 11,775 |
| May 20 2024 | 4.2095 | -0.03 | -0.68% | 4.2235 | 4.224 | 4.2095 | 3,554 |
| May 17 2024 | 4.2385 | 0.05 | 1.30% | 4.2385 | 4.2385 | 4.2385 | 694 |
| May 16 2024 | 4.184 | 0.01 | 0.23% | 4.168 | 4.205 | 4.1675 | 66,911 |
| May 15 2024 | 4.1745 | -0.04 | -0.95% | 4.1785 | 4.193 | 4.1745 | 6,780 |
| May 14 2024 | 4.2145 | -0.02 | -0.53% | 4.2275 | 4.2275 | 4.2085 | 26,242 |
| May 13 2024 | 4.237 | 0.00 | 0.00% | 4.237 | 4.237 | 4.237 | 0 |
| May 10 2024 | 4.237 | 0.03 | 0.61% | 4.24 | 4.24 | 4.237 | 1,030 |
| May 09 2024 | 4.2115 | 0.00 | 0.00% | 4.2115 | 4.2115 | 4.2115 | 0 |
| May 08 2024 | 4.2115 | -0.05 | -1.13% | 4.22 | 4.22 | 4.2115 | 1,801 |
