ETF (BUND2S)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 41.215 | 0.16 | 0.38 | 41.215 | 41.215 | 41.215 | 1 |
| 1735836900 | 41.06 | -0.23 | -0.54 | 41.005 | 41.06 | 41.005 | 104 |
| 1735577700 | 41.285 | 0.24 | 0.58 | 41.285 | 41.285 | 41.285 | 128 |
| 1735318500 | 41.045 | 0.33 | 0.80 | 40.935 | 41.045 | 40.935 | 229 |
| 1734972900 | 40.72 | 0.12 | 0.30 | 40.615 | 40.72 | 40.615 | 320 |
| 1734713700 | 40.6 | -0.07 | -0.17 | 40.6 | 40.6 | 40.6 | 130 |
| 1734627300 | 40.67 | 0.58 | 1.45 | 40.67 | 40.67 | 40.67 | 11 |
| 1734540900 | 40.09 | 0 | 0.00 | 40.09 | 40.09 | 40.09 | 0 |
| 1734454500 | 40.09 | -0.08 | -0.20 | 40.16 | 40.165 | 40.09 | 133 |
| 1734368100 | 40.17 | 0.09 | 0.24 | 40.17 | 40.17 | 40.17 | 125 |
| 1734108900 | 40.075 | 0.37 | 0.93 | 40.055 | 40.22 | 40.055 | 2324 |
| 1734022500 | 39.705 | 0.38 | 0.97 | 39.47 | 39.705 | 39.47 | 414 |
| 1733936100 | 39.325 | 0.07 | 0.17 | 39.33 | 39.33 | 39.325 | 292 |
| 1733849700 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1733763300 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1733504100 | 39.26 | 0.16 | 0.40 | 39.26 | 39.26 | 39.26 | 268 |
| 1733417700 | 39.105 | 0.06 | 0.17 | 38.955 | 39.105 | 38.945 | 395 |
| 1733331300 | 39.04 | 0.2 | 0.50 | 39.035 | 39.04 | 38.975 | 420 |
| 1733244900 | 38.845 | 0.01 | 0.03 | 38.975 | 39.01 | 38.845 | 342 |
| 1733158500 | 38.835 | -0.37 | -0.94 | 38.96 | 38.96 | 38.835 | 558 |
| 1732899300 | 39.205 | -0.22 | -0.55 | 39.205 | 39.205 | 39.205 | 30 |
| 1732812900 | 39.42 | -0.11 | -0.27 | 39.42 | 39.42 | 39.42 | 160 |
| 1732726500 | 39.525 | -0.3 | -0.74 | 39.53 | 39.53 | 39.505 | 798 |
| 1732640100 | 39.82 | -0.35 | -0.86 | 39.8 | 39.82 | 39.79 | 168 |
| 1732553700 | 40.165 | 0 | 0.00 | 40.165 | 40.165 | 40.165 | 0 |
| 1732294500 | 40.165 | -0.42 | -1.02 | 40.165 | 40.165 | 40.165 | 15 |
| 1732208100 | 40.58 | -0.14 | -0.34 | 40.565 | 40.58 | 40.565 | 32 |
| 1732121700 | 40.72 | 0.2 | 0.49 | 40.71 | 40.72 | 40.71 | 390 |
| 1732035300 | 40.52 | -0.29 | -0.70 | 40.5 | 40.52 | 40.5 | 26 |
| 1731948900 | 40.805 | 0.24 | 0.59 | 40.805 | 40.805 | 40.805 | 10 |
| 1731689700 | 40.565 | -0.07 | -0.17 | 40.565 | 40.565 | 40.565 | 300 |
| 1731603300 | 40.635 | 0.11 | 0.27 | 40.9 | 40.9 | 40.635 | 593 |
| 1731516900 | 40.525 | 0 | 0.00 | 40.525 | 40.525 | 40.525 | 0 |
| 1731430500 | 40.525 | -0.11 | -0.26 | 40.525 | 40.525 | 40.525 | 10 |
| 1731344100 | 40.63 | -0.19 | -0.45 | 40.61 | 40.63 | 40.61 | 258 |
| 1731084900 | 40.815 | -0.24 | -0.57 | 40.79 | 40.88 | 40.79 | 4759 |
| 1730998500 | 41.05 | -0.1 | -0.24 | 41.055 | 41.055 | 41.05 | 480 |
| 1730912100 | 41.15 | 0 | 0.00 | 41.15 | 41.15 | 41.15 | 0 |
| 1730825700 | 41.15 | 0.11 | 0.27 | 41.115 | 41.15 | 41.115 | 492 |
| 1730739300 | 41.04 | 0.06 | 0.16 | 41.04 | 41.04 | 41.04 | 20 |
| 1730480100 | 40.975 | -0.03 | -0.06 | 40.975 | 40.975 | 40.975 | 7 |
| 1730393700 | 41 | 0.68 | 1.69 | 41 | 41 | 41 | 1561 |
| 1730307300 | 40.32 | 0 | 0.00 | 40.335 | 40.335 | 40.32 | 89 |
| 1730220900 | 40.32 | 0.15 | 0.36 | 40.28 | 40.32 | 40.28 | 450 |
| 1730134500 | 40.175 | 0.23 | 0.58 | 40.175 | 40.175 | 40.175 | 11 |
| 1729871700 | 39.945 | 0 | 0.00 | 39.945 | 39.945 | 39.945 | 0 |
| 1729785300 | 39.945 | -0.26 | -0.63 | 39.945 | 39.945 | 39.945 | 503 |
| 1729698900 | 40.2 | 0.11 | 0.27 | 40.2 | 40.2 | 40.2 | 160 |
| 1729612500 | 40.09 | 0.2 | 0.50 | 40.13 | 40.13 | 40.09 | 185 |
| 1729526100 | 39.89 | 0.48 | 1.22 | 39.73 | 39.89 | 39.73 | 190 |
| 1729266900 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1729180500 | 39.41 | 0.1 | 0.25 | 39.525 | 39.525 | 39.41 | 76 |
| 1729094100 | 39.31 | -0.28 | -0.71 | 39.31 | 39.31 | 39.31 | 1 |
| 1729007700 | 39.59 | -0.34 | -0.85 | 39.69 | 39.74 | 39.59 | 101 |
| 1728921300 | 39.93 | 0.18 | 0.45 | 39.93 | 39.93 | 39.93 | 100 |
| 1728662100 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1728575700 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1728489300 | 39.75 | -0.03 | -0.06 | 39.66 | 39.75 | 39.66 | 481 |
| 1728402900 | 39.775 | 0.07 | 0.19 | 39.785 | 39.785 | 39.775 | 420 |
| 1728316500 | 39.7 | 0.59 | 1.50 | 39.7 | 39.7 | 39.7 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
