News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 12.18 | -0.09 | -0.73 | 12.29 | 12.44 | 12.18 | 6996 |
| 1727711700 | 12.27 | 0.11 | 0.90 | 12.27 | 12.27 | 12.27 | 122 |
| 1727452500 | 12.16 | -0.15 | -1.22 | 12.302 | 12.302 | 12.16 | 37 |
| 1727366100 | 12.31 | 0.26 | 2.16 | 12.28 | 12.31 | 12.28 | 1943 |
| 1727279700 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1727193300 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1727106900 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1726847700 | 12.05 | 0.01 | 0.05 | 12.05 | 12.05 | 12.05 | 45 |
| 1726761300 | 12.044 | 0 | 0.00 | 12.044 | 12.044 | 12.044 | 0 |
| 1726674900 | 12.044 | 0.06 | 0.53 | 12.044 | 12.044 | 12.044 | 758 |
| 1726588500 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1726502100 | 11.98 | 0.1 | 0.81 | 11.98 | 11.98 | 11.98 | 63 |
| 1726242900 | 11.884 | 0.01 | 0.12 | 11.874 | 11.884 | 11.874 | 500 |
| 1726156500 | 11.87 | 0.26 | 2.27 | 11.948 | 11.948 | 11.808 | 139 |
| 1726070100 | 11.606 | -0.11 | -0.96 | 11.606 | 11.606 | 11.606 | 40 |
| 1725983700 | 11.718 | 0 | 0.00 | 11.718 | 11.718 | 11.718 | 0 |
| 1725897300 | 11.718 | -0.12 | -1.05 | 11.718 | 11.718 | 11.718 | 270 |
| 1725638100 | 11.842 | 0.04 | 0.36 | 11.842 | 11.842 | 11.842 | 835 |
| 1725551700 | 11.8 | -0.61 | -4.88 | 11.93 | 11.93 | 11.8 | 1008 |
| 1725465300 | 12.406 | 0 | 0.00 | 12.406 | 12.406 | 12.406 | 0 |
| 1725378900 | 12.406 | 0.11 | 0.86 | 12.384 | 12.406 | 12.384 | 73 |
| 1725292500 | 12.3 | 0.02 | 0.16 | 12.3 | 12.3 | 12.3 | 500 |
| 1725033300 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1724946900 | 12.28 | -0.04 | -0.32 | 12.28 | 12.28 | 12.28 | 323 |
| 1724860500 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1724774100 | 12.32 | -0.08 | -0.65 | 12.248 | 12.322 | 12.248 | 709 |
| 1724687700 | 12.4 | 0 | 0.03 | 12.4 | 12.4 | 12.4 | 400 |
| 1724428500 | 12.396 | -0.06 | -0.51 | 12.394 | 12.396 | 12.394 | 4739 |
| 1724342100 | 12.46 | 0.08 | 0.63 | 12.46 | 12.46 | 12.46 | 700 |
| 1724255700 | 12.382 | 0.17 | 1.36 | 12.382 | 12.382 | 12.382 | 196 |
| 1724169300 | 12.216 | 0 | 0.00 | 12.216 | 12.216 | 12.216 | 0 |
| 1724082900 | 12.216 | 0 | 0.00 | 12.216 | 12.216 | 12.216 | 0 |
| 1723823700 | 12.216 | 0.37 | 3.12 | 12.2 | 12.216 | 12.2 | 61 |
| 1723650900 | 11.846 | 0.08 | 0.68 | 11.848 | 11.848 | 11.846 | 455 |
| 1723564500 | 11.766 | -0.1 | -0.86 | 11.766 | 11.766 | 11.766 | 9 |
| 1723478100 | 11.868 | 0.09 | 0.76 | 11.824 | 11.868 | 11.824 | 1486 |
| 1723218900 | 11.778 | 0.23 | 1.97 | 11.778 | 11.778 | 11.778 | 509 |
| 1723132500 | 11.55 | -0.01 | -0.05 | 11.42 | 11.598 | 11.378 | 1261 |
| 1723046100 | 11.556 | 0.36 | 3.22 | 11.404 | 11.56 | 11.404 | 4944 |
| 1722959700 | 11.196 | 0.09 | 0.79 | 11.194 | 11.3 | 11.082 | 12551 |
| 1722873300 | 11.108 | -0.15 | -1.37 | 10.686 | 11.11 | 10.686 | 1838 |
| 1722614100 | 11.262 | -0.56 | -4.72 | 11.7 | 11.7 | 11.24 | 30607 |
| 1722527700 | 11.82 | -0.4 | -3.27 | 12.034 | 12.102 | 11.82 | 2957 |
| 1722441300 | 12.22 | 0.21 | 1.78 | 12.158 | 12.22 | 12.134 | 17178 |
| 1722354900 | 12.006 | 0.01 | 0.08 | 12.01 | 12.01 | 12.006 | 8 |
| 1722268500 | 11.996 | 0.13 | 1.06 | 12.062 | 12.148 | 11.996 | 1482 |
| 1722009300 | 11.87 | -0.02 | -0.13 | 12.01 | 12.012 | 11.87 | 849 |
| 1721922900 | 11.886 | -0.11 | -0.93 | 11.886 | 11.886 | 11.886 | 226 |
| 1721836500 | 11.998 | -0.07 | -0.56 | 11.986 | 12.012 | 11.986 | 1029 |
| 1721750100 | 12.066 | 0.15 | 1.29 | 11.876 | 12.066 | 11.876 | 404 |
| 1721663700 | 11.912 | 0.03 | 0.24 | 11.994 | 11.994 | 11.902 | 3088 |
| 1721404500 | 11.884 | -0.19 | -1.59 | 11.952 | 11.956 | 11.842 | 5037 |
| 1721318100 | 12.076 | -0.29 | -2.33 | 12.178 | 12.178 | 12.076 | 5250 |
| 1721231700 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1721145300 | 12.364 | 0.11 | 0.90 | 12.364 | 12.364 | 12.364 | 80 |
| 1721058900 | 12.254 | 0.09 | 0.74 | 12.268 | 12.268 | 12.254 | 269 |
| 1720799700 | 12.164 | 0.17 | 1.38 | 12.106 | 12.164 | 12.056 | 902 |
| 1720713300 | 11.998 | 0.11 | 0.96 | 11.998 | 11.998 | 11.998 | 1622 |
| 1720626900 | 11.884 | -0.13 | -1.11 | 12.088 | 12.088 | 11.884 | 166 |
| 1720540500 | 12.018 | -0.2 | -1.64 | 12.2 | 12.212 | 12.018 | 129 |
| 1720454100 | 12.218 | -0.05 | -0.42 | 12.234 | 12.234 | 12.202 | 235 |
| 1720194900 | 12.27 | 0.05 | 0.41 | 12.23 | 12.27 | 12.23 | 848 |
| 1720108500 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1720022100 | 12.22 | 0.07 | 0.59 | 12.248 | 12.248 | 12.22 | 162 |
| 1719935700 | 12.148 | 0.02 | 0.15 | 12.148 | 12.148 | 12.148 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
