News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 8.2289999 | -0.07 | -0.80 | 8.214 | 8.231 | 8.211 | 16258 |
| 1737651300 | 8.295 | -0.07 | -0.86 | 8.312 | 8.314 | 8.291 | 80823 |
| 1737564900 | 8.367 | 0 | 0.00 | 8.367 | 8.367 | 8.367 | 0 |
| 1737478500 | 8.367 | 0.01 | 0.17 | 8.359 | 8.367 | 8.359 | 716 |
| 1737392100 | 8.353 | -0.03 | -0.30 | 8.366 | 8.388 | 8.327 | 17988 |
| 1737132900 | 8.378 | -0.09 | -1.05 | 8.414 | 8.414 | 8.375 | 4925 |
| 1737046500 | 8.467 | -0.18 | -2.07 | 8.475 | 8.475 | 8.455 | 89719 |
| 1736960100 | 8.646 | 0 | 0.00 | 8.646 | 8.646 | 8.646 | 0 |
| 1736873700 | 8.646 | -0.05 | -0.62 | 8.6199999 | 8.646 | 8.6199999 | 451 |
| 1736787300 | 8.7 | 0.07 | 0.85 | 8.7 | 8.7 | 8.7 | 110 |
| 1736528100 | 8.627 | -0.04 | -0.45 | 8.592 | 8.627 | 8.592 | 430 |
| 1736441700 | 8.666 | 0 | 0.00 | 8.666 | 8.666 | 8.666 | 0 |
| 1736355300 | 8.666 | 0.05 | 0.60 | 8.598 | 8.666 | 8.598 | 9915 |
| 1736268900 | 8.614 | -0.19 | -2.15 | 8.614 | 8.614 | 8.614 | 172 |
| 1736182500 | 8.803 | -0.02 | -0.18 | 8.803 | 8.803 | 8.803 | 5700 |
| 1735923300 | 8.819 | 0.04 | 0.49 | 8.786 | 8.823 | 8.786 | 3311 |
| 1735836900 | 8.776 | -0.09 | -1.05 | 8.846 | 8.868 | 8.776 | 1381 |
| 1735577700 | 8.869 | 0.04 | 0.41 | 8.845 | 8.869 | 8.845 | 3786 |
| 1735318500 | 8.833 | -0.03 | -0.35 | 8.85 | 8.85 | 8.833 | 1900 |
| 1734972900 | 8.864 | -0.06 | -0.66 | 8.864 | 8.864 | 8.864 | 5135 |
| 1734713700 | 8.923 | 0.1 | 1.09 | 8.935 | 8.944 | 8.923 | 2777 |
| 1734627300 | 8.827 | 0.15 | 1.78 | 8.7899999 | 8.827 | 8.7899999 | 1328 |
| 1734540900 | 8.673 | -0.03 | -0.39 | 8.673 | 8.673 | 8.673 | 3000 |
| 1734454500 | 8.707 | 0.02 | 0.26 | 8.728 | 8.728 | 8.68 | 11869 |
| 1734368100 | 8.684 | 0.04 | 0.45 | 8.688 | 8.705 | 8.684 | 978 |
| 1734108900 | 8.645 | -0.03 | -0.32 | 8.645 | 8.645 | 8.645 | 60 |
| 1734022500 | 8.673 | 0.01 | 0.10 | 8.67 | 8.673 | 8.669 | 12527 |
| 1733936100 | 8.664 | 0.02 | 0.21 | 8.689 | 8.689 | 8.664 | 395 |
| 1733849700 | 8.646 | 0.05 | 0.57 | 8.646 | 8.646 | 8.646 | 184 |
| 1733763300 | 8.597 | -0.03 | -0.39 | 8.597 | 8.597 | 8.597 | 573 |
| 1733504100 | 8.631 | -0.1 | -1.16 | 8.648 | 8.648 | 8.631 | 691 |
| 1733417700 | 8.732 | 0 | 0.00 | 8.732 | 8.732 | 8.732 | 0 |
| 1733331300 | 8.732 | -0.11 | -1.23 | 8.725 | 8.74 | 8.725 | 2055 |
| 1733244900 | 8.841 | -0.08 | -0.89 | 8.83 | 8.841 | 8.83 | 5371 |
| 1733158500 | 8.92 | -0.08 | -0.86 | 8.999 | 8.999 | 8.92 | 14845 |
| 1732899300 | 8.997 | -0.03 | -0.33 | 9.047 | 9.047 | 8.997 | 4429 |
| 1732812900 | 9.0269999 | -0.03 | -0.35 | 8.999 | 9.0269999 | 8.999 | 5794 |
| 1732726500 | 9.059 | 0.12 | 1.34 | 9.06 | 9.096 | 9.059 | 1637 |
| 1732640100 | 8.939 | 0 | 0.00 | 8.939 | 8.939 | 8.939 | 0 |
| 1732553700 | 8.939 | -0.06 | -0.61 | 8.939 | 8.939 | 8.939 | 1334 |
| 1732294500 | 8.994 | -0.09 | -0.95 | 8.994 | 8.994 | 8.994 | 332 |
| 1732208100 | 9.08 | -0.02 | -0.16 | 9.094 | 9.122 | 9.08 | 3941 |
| 1732121700 | 9.095 | 0.03 | 0.28 | 9 | 9.095 | 9 | 720 |
| 1732035300 | 9.07 | 0.11 | 1.21 | 9.14 | 9.14 | 9.07 | 1336 |
| 1731948900 | 8.962 | 0.03 | 0.35 | 8.962 | 8.962 | 8.962 | 100 |
| 1731689700 | 8.9309999 | -0.06 | -0.68 | 8.91 | 8.937 | 8.903 | 6847 |
| 1731603300 | 8.992 | -0.06 | -0.64 | 8.992 | 8.992 | 8.992 | 3038 |
| 1731516900 | 9.05 | 0.04 | 0.40 | 9.05 | 9.05 | 9.05 | 200 |
| 1731430500 | 9.014 | 0.18 | 2.00 | 8.932 | 9.014 | 8.906 | 1506 |
| 1731344100 | 8.837 | -0.1 | -1.12 | 8.837 | 8.837 | 8.837 | 4000 |
| 1731084900 | 8.937 | 0.1 | 1.09 | 8.871 | 8.937 | 8.871 | 3290 |
| 1730998500 | 8.841 | -0.07 | -0.82 | 8.89 | 8.89 | 8.841 | 1700 |
| 1730912100 | 8.914 | 0.06 | 0.73 | 8.734 | 8.914 | 8.672 | 3977 |
| 1730825700 | 8.849 | -0.06 | -0.63 | 8.849 | 8.849 | 8.849 | 150 |
| 1730739300 | 8.905 | 0 | 0.00 | 8.905 | 8.905 | 8.905 | 0 |
| 1730480100 | 8.905 | 0 | 0.00 | 8.905 | 8.905 | 8.905 | 0 |
| 1730393700 | 8.905 | 0.15 | 1.68 | 8.911 | 8.911 | 8.891 | 5753 |
| 1730307300 | 8.7579999 | 0.1 | 1.13 | 8.7129999 | 8.767 | 8.7129999 | 2526 |
| 1730220900 | 8.66 | 0.03 | 0.29 | 8.592 | 8.66 | 8.592 | 500 |
| 1730134500 | 8.635 | -0.03 | -0.30 | 8.638 | 8.638 | 8.613 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
