News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 8.3059999 | -0.09 | -1.01 | 8.304 | 8.3059999 | 8.276 | 25191 |
| 1745510100 | 8.391 | 0.02 | 0.20 | 8.465 | 8.465 | 8.391 | 3052 |
| 1745423700 | 8.374 | -0.26 | -2.99 | 8.457 | 8.457 | 8.374 | 33494 |
| 1745337300 | 8.632 | -0.07 | -0.79 | 8.719 | 8.719 | 8.632 | 6485 |
| 1744905300 | 8.701 | 0.03 | 0.31 | 8.642 | 8.701 | 8.623 | 8066 |
| 1744818900 | 8.674 | 0.05 | 0.54 | 8.731 | 8.731 | 8.6489999 | 11574 |
| 1744732500 | 8.627 | -0.09 | -0.98 | 8.709 | 8.709 | 8.627 | 30186 |
| 1744646100 | 8.712 | -0.27 | -3.05 | 8.787 | 8.795 | 8.7 | 35200 |
| 1744386900 | 8.986 | 0 | 0.00 | 8.986 | 8.986 | 8.986 | 0 |
| 1744300500 | 8.986 | 0 | 0.00 | 8.986 | 8.986 | 8.986 | 0 |
| 1744214100 | 8.986 | 0 | 0.00 | 8.986 | 8.986 | 8.986 | 0 |
| 1744127700 | 8.986 | -0.07 | -0.81 | 9.1 | 9.207 | 8.911 | 51888 |
| 1744041300 | 9.059 | 0.6 | 7.12 | 9.384 | 9.438 | 9.059 | 212228 |
| 1743782100 | 8.457 | 0 | 0.00 | 8.457 | 8.457 | 8.457 | 0 |
| 1743695700 | 8.457 | 0.27 | 3.26 | 8.351 | 8.4629999 | 8.312 | 33444 |
| 1743609300 | 8.19 | 0.05 | 0.66 | 8.19 | 8.19 | 8.19 | 500 |
| 1743522900 | 8.1359999 | -0.11 | -1.29 | 8.188 | 8.188 | 8.1359999 | 8150 |
| 1743436500 | 8.242 | 0.13 | 1.59 | 8.214 | 8.296 | 8.212 | 15450 |
| 1743180900 | 8.113 | 0.06 | 0.78 | 8.078 | 8.134 | 8.078 | 20556 |
| 1743094500 | 8.05 | 0.07 | 0.88 | 8.097 | 8.097 | 8.025 | 10732 |
| 1743008100 | 7.98 | 0.04 | 0.55 | 7.98 | 7.98 | 7.98 | 7400 |
| 1742921700 | 7.936 | 0 | 0.00 | 7.936 | 7.936 | 7.936 | 0 |
| 1742835300 | 7.936 | -0.06 | -0.71 | 7.943 | 7.943 | 7.936 | 25676 |
| 1742576100 | 7.993 | 0.04 | 0.53 | 7.998 | 8.013 | 7.991 | 3415 |
| 1742489700 | 7.951 | 0.07 | 0.95 | 7.894 | 7.97 | 7.894 | 15738 |
| 1742403300 | 7.876 | -0.03 | -0.40 | 7.92 | 7.92 | 7.876 | 394 |
| 1742316900 | 7.908 | -0.08 | -1.03 | 7.903 | 7.908 | 7.875 | 9650 |
| 1742230500 | 7.99 | -0.03 | -0.37 | 8.034 | 8.034 | 7.99 | 577 |
| 1741971300 | 8.02 | -0.11 | -1.33 | 8.019 | 8.0269999 | 8.019 | 1794 |
| 1741884900 | 8.128 | 0.04 | 0.51 | 8.103 | 8.128 | 8.103 | 672 |
| 1741798500 | 8.087 | -0.07 | -0.91 | 8.06 | 8.13 | 8.017 | 15460 |
| 1741712100 | 8.161 | 0.14 | 1.76 | 8.0239999 | 8.169 | 8.023 | 29871 |
| 1741625700 | 8.02 | 0.12 | 1.52 | 7.925 | 8.02 | 7.925 | 10863 |
| 1741366500 | 7.9 | 0.08 | 1.02 | 7.887 | 7.9 | 7.878 | 705 |
| 1741280100 | 7.82 | -0.05 | -0.64 | 7.898 | 7.933 | 7.82 | 8304 |
| 1741193700 | 7.87 | -0.15 | -1.92 | 7.834 | 7.875 | 7.834 | 31816 |
| 1741107300 | 8.0239999 | 0.19 | 2.48 | 7.903 | 8.0239999 | 7.903 | 11112 |
| 1741020900 | 7.83 | -0.12 | -1.53 | 7.934 | 7.949 | 7.798 | 50088 |
| 1740761700 | 7.952 | 0.04 | 0.54 | 7.955 | 7.955 | 7.952 | 6287 |
| 1740675300 | 7.909 | 0.05 | 0.70 | 7.876 | 7.912 | 7.876 | 23752 |
| 1740588900 | 7.854 | -0.11 | -1.41 | 7.888 | 7.888 | 7.854 | 1080 |
| 1740502500 | 7.966 | 0.06 | 0.71 | 7.954 | 7.966 | 7.954 | 5701 |
| 1740416100 | 7.91 | -0.01 | -0.09 | 7.929 | 7.929 | 7.91 | 157 |
| 1740156900 | 7.917 | 0 | 0.05 | 7.915 | 7.918 | 7.89 | 16100 |
| 1740070500 | 7.913 | -0 | -0.01 | 7.895 | 7.913 | 7.895 | 4000 |
| 1739984100 | 7.914 | 0.11 | 1.44 | 7.808 | 7.914 | 7.808 | 16671 |
| 1739897700 | 7.802 | -0.04 | -0.48 | 7.829 | 7.85 | 7.802 | 4044 |
| 1739811300 | 7.84 | -0 | -0.01 | 7.88 | 7.88 | 7.84 | 8666 |
| 1739552100 | 7.841 | -0.04 | -0.44 | 7.873 | 7.873 | 7.841 | 4041 |
| 1739465700 | 7.876 | -0.15 | -1.84 | 7.931 | 7.959 | 7.876 | 9273 |
| 1739379300 | 8.0239999 | -0 | -0.01 | 8 | 8.0239999 | 8 | 781 |
| 1739292900 | 8.025 | -0.08 | -0.99 | 8.074 | 8.074 | 8.025 | 12874 |
| 1739206500 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1738947300 | 8.105 | -0.01 | -0.16 | 8.105 | 8.105 | 8.105 | 1500 |
| 1738860900 | 8.118 | -0.12 | -1.44 | 8.156 | 8.156 | 8.118 | 2504 |
| 1738774500 | 8.237 | 0.02 | 0.24 | 8.237 | 8.237 | 8.237 | 190 |
| 1738688100 | 8.217 | -0.13 | -1.50 | 8.273 | 8.293 | 8.217 | 2187 |
| 1738601700 | 8.342 | 0.19 | 2.38 | 8.305 | 8.342 | 8.305 | 5143 |
| 1738342500 | 8.148 | -0.05 | -0.63 | 8.148 | 8.148 | 8.148 | 20 |
| 1738256100 | 8.2 | -0.05 | -0.63 | 8.2 | 8.2 | 8.2 | 150 |
| 1738169700 | 8.252 | -0.15 | -1.82 | 8.269 | 8.269 | 8.252 | 1021 |
| 1738083300 | 8.405 | 0 | 0.00 | 8.405 | 8.405 | 8.405 | 0 |
| 1737996900 | 8.405 | 0.18 | 2.14 | 8.374 | 8.405 | 8.374 | 7504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
