Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BSS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.46 | 0.12 | 0.97% | 12.32 | 12.58 | 12.32 | 54,343 |
| May 09 2024 | 12.34 | 0.09 | 0.73% | 12.15 | 12.40 | 12.13 | 34,622 |
| May 08 2024 | 12.25 | -0.11 | -0.89% | 12.31 | 12.41 | 12.18 | 26,910 |
| May 07 2024 | 12.36 | 0.15 | 1.23% | 12.20 | 12.37 | 12.13 | 122,550 |
| May 06 2024 | 12.21 | 0.07 | 0.58% | 12.14 | 12.24 | 12.04 | 96,404 |
| May 03 2024 | 12.14 | 0.22 | 1.85% | 11.98 | 12.27 | 11.98 | 43,002 |
| May 02 2024 | 11.92 | -0.19 | -1.57% | 12.16 | 12.16 | 11.85 | 38,782 |
| Apr 30 2024 | 12.11 | 0.09 | 0.75% | 12.08 | 12.20 | 12.04 | 60,621 |
| Apr 29 2024 | 12.02 | 0.44 | 3.80% | 11.55 | 12.07 | 11.55 | 62,356 |
| Apr 26 2024 | 11.58 | 0.08 | 0.70% | 11.50 | 11.61 | 11.50 | 31,523 |
| Apr 25 2024 | 11.50 | -0.21 | -1.79% | 11.64 | 11.64 | 11.40 | 87,176 |
| Apr 24 2024 | 11.71 | 0.06 | 0.52% | 11.75 | 11.75 | 11.62 | 45,312 |
| Apr 23 2024 | 11.65 | 0.10 | 0.87% | 11.51 | 11.66 | 11.51 | 30,540 |
| Apr 22 2024 | 11.55 | 0.02 | 0.17% | 11.52 | 11.57 | 11.41 | 44,185 |
| Apr 19 2024 | 11.53 | -0.08 | -0.69% | 11.51 | 11.62 | 11.39 | 46,641 |
| Apr 18 2024 | 11.61 | 0.03 | 0.26% | 11.78 | 11.78 | 11.48 | 65,930 |
| Apr 17 2024 | 11.58 | -0.23 | -1.95% | 11.67 | 11.75 | 11.54 | 44,459 |
| Apr 16 2024 | 11.81 | -0.03 | -0.25% | 11.75 | 11.83 | 11.67 | 41,342 |
| Apr 15 2024 | 11.84 | 0.03 | 0.25% | 11.77 | 11.94 | 11.76 | 46,564 |
| Apr 12 2024 | 11.81 | -0.33 | -2.72% | 12.22 | 12.24 | 11.74 | 70,438 |
| Apr 11 2024 | 12.14 | -0.09 | -0.74% | 12.20 | 12.25 | 11.92 | 54,231 |
| Apr 10 2024 | 12.23 | 0.05 | 0.41% | 12.18 | 12.33 | 12.11 | 51,315 |
| Apr 09 2024 | 12.18 | -0.16 | -1.30% | 12.30 | 12.37 | 12.16 | 42,474 |
| Apr 08 2024 | 12.34 | 0.03 | 0.24% | 12.52 | 12.52 | 12.22 | 57,592 |
| Apr 05 2024 | 12.31 | -0.40 | -3.15% | 12.50 | 12.54 | 12.26 | 111,308 |
| Apr 04 2024 | 12.71 | 0.33 | 2.67% | 12.42 | 12.71 | 12.33 | 121,064 |
| Apr 03 2024 | 12.38 | 0.23 | 1.89% | 12.05 | 12.40 | 12.04 | 72,112 |
| Apr 02 2024 | 12.15 | -0.29 | -2.33% | 12.40 | 12.40 | 11.81 | 178,736 |
| Mar 28 2024 | 12.44 | 0.07 | 0.57% | 12.38 | 12.49 | 12.25 | 46,356 |
| Mar 27 2024 | 12.37 | -0.05 | -0.40% | 12.44 | 12.50 | 12.29 | 68,322 |
| Mar 26 2024 | 12.42 | 0.29 | 2.39% | 12.20 | 12.42 | 12.08 | 142,973 |
| Mar 25 2024 | 12.13 | 0.29 | 2.45% | 11.91 | 12.13 | 11.85 | 100,146 |
| Mar 22 2024 | 11.84 | 0.22 | 1.89% | 11.68 | 11.98 | 11.62 | 123,550 |
| Mar 21 2024 | 11.62 | 0.21 | 1.84% | 11.52 | 11.63 | 11.27 | 86,868 |
| Mar 20 2024 | 11.41 | -0.02 | -0.17% | 11.44 | 11.50 | 11.27 | 76,545 |
| Mar 19 2024 | 11.43 | 0.08 | 0.70% | 11.50 | 11.50 | 11.19 | 73,117 |
| Mar 18 2024 | 11.35 | 0.16 | 1.43% | 11.15 | 11.60 | 11.15 | 137,660 |
| Mar 15 2024 | 11.19 | -0.49 | -4.20% | 11.67 | 11.69 | 11.18 | 236,266 |
| Mar 14 2024 | 11.68 | -0.05 | -0.43% | 11.80 | 11.94 | 11.59 | 111,478 |
| Mar 13 2024 | 11.73 | -0.02 | -0.17% | 11.74 | 11.81 | 11.69 | 46,352 |
| Mar 12 2024 | 11.75 | 0.10 | 0.86% | 11.65 | 11.77 | 11.59 | 39,576 |
| Mar 11 2024 | 11.65 | -0.01 | -0.09% | 11.56 | 11.68 | 11.42 | 67,492 |
| Mar 08 2024 | 11.66 | -0.09 | -0.77% | 11.76 | 11.80 | 11.57 | 71,578 |
| Mar 07 2024 | 11.75 | -0.08 | -0.68% | 11.73 | 11.81 | 11.68 | 37,347 |
| Mar 06 2024 | 11.83 | 0.09 | 0.77% | 11.70 | 11.83 | 11.68 | 67,381 |
| Mar 05 2024 | 11.74 | -0.30 | -2.49% | 12.05 | 12.05 | 11.66 | 149,453 |
| Mar 04 2024 | 12.04 | 0.15 | 1.26% | 11.85 | 12.07 | 11.69 | 232,407 |
| Mar 01 2024 | 11.89 | -0.31 | -2.54% | 12.13 | 12.24 | 11.54 | 346,772 |
| Feb 29 2024 | 12.20 | -0.28 | -2.24% | 12.45 | 12.50 | 12.20 | 106,036 |
| Feb 28 2024 | 12.48 | -0.18 | -1.42% | 12.60 | 12.64 | 12.43 | 81,249 |
| Feb 27 2024 | 12.66 | -0.08 | -0.63% | 12.70 | 12.71 | 12.60 | 35,074 |
| Feb 26 2024 | 12.74 | 0.02 | 0.16% | 12.76 | 12.86 | 12.55 | 56,642 |
| Feb 23 2024 | 12.72 | -0.03 | -0.24% | 12.80 | 12.86 | 12.62 | 67,475 |
| Feb 22 2024 | 12.75 | 0.08 | 0.63% | 12.80 | 13.10 | 12.61 | 159,735 |
| Feb 21 2024 | 12.67 | 0.43 | 3.51% | 12.14 | 12.69 | 12.14 | 124,421 |
| Feb 20 2024 | 12.24 | -0.01 | -0.08% | 12.23 | 12.31 | 12.11 | 70,568 |
| Feb 19 2024 | 12.25 | 0.02 | 0.16% | 12.35 | 12.35 | 11.99 | 70,042 |
| Feb 16 2024 | 12.23 | 0.18 | 1.49% | 12.06 | 12.52 | 12.04 | 178,325 |
| Feb 15 2024 | 12.05 | 0.06 | 0.50% | 11.93 | 12.10 | 11.92 | 52,593 |
| Feb 14 2024 | 11.99 | 0.19 | 1.61% | 11.88 | 11.99 | 11.84 | 32,303 |
| Feb 13 2024 | 11.80 | -0.08 | -0.67% | 11.87 | 11.87 | 11.63 | 74,428 |
