Sg Etc Daily Short -3x Brent Oil Future (BRE3S)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 2.7625 | 0 | 0.00 | 2.7625 | 2.7625 | 2.7625 | 0 |
| 1735923300 | 2.7625 | -0.01 | -0.45 | 2.7625 | 2.7625 | 2.7625 | 800 |
| 1735836900 | 2.775 | -0.17 | -5.92 | 2.791 | 2.791 | 2.775 | 530 |
| 1735577700 | 2.9495 | -0.06 | -1.94 | 2.95 | 2.95 | 2.9495 | 310 |
| 1735318500 | 3.008 | -0.24 | -7.37 | 3.008 | 3.008 | 3.008 | 470 |
| 1734972900 | 3.2475 | 0 | 0.00 | 3.2475 | 3.2475 | 3.2475 | 0 |
| 1734713700 | 3.2475 | 0.27 | 9.20 | 3.2475 | 3.2475 | 3.2475 | 200 |
| 1734627300 | 2.974 | 0 | 0.00 | 2.974 | 2.974 | 2.974 | 0 |
| 1734540900 | 2.974 | 0 | 0.00 | 2.974 | 2.974 | 2.974 | 0 |
| 1734454500 | 2.974 | 0 | 0.00 | 2.974 | 2.974 | 2.974 | 0 |
| 1734368100 | 2.974 | -0.2 | -6.24 | 2.974 | 2.974 | 2.974 | 200 |
| 1734108900 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1734022500 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1733936100 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1733849700 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1733763300 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1733504100 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1733417700 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1733331300 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1733244900 | 3.172 | -0.13 | -4.04 | 3.172 | 3.172 | 3.172 | 500 |
| 1733158500 | 3.3055 | 0 | 0.00 | 3.3055 | 3.3055 | 3.3055 | 0 |
| 1732899300 | 3.3055 | 0 | 0.00 | 3.3055 | 3.3055 | 3.3055 | 0 |
| 1732812900 | 3.3055 | 0 | 0.00 | 3.3055 | 3.3055 | 3.3055 | 0 |
| 1732726500 | 3.3055 | 0 | 0.00 | 3.3055 | 3.3055 | 3.3055 | 0 |
| 1732640100 | 3.3055 | 0 | 0.00 | 3.3055 | 3.3055 | 3.3055 | 0 |
| 1732553700 | 3.3055 | 0 | 0.00 | 3.3055 | 3.3055 | 3.3055 | 0 |
| 1732294500 | 3.3055 | 0 | 0.00 | 3.3055 | 3.3055 | 3.3055 | 0 |
| 1732208100 | 3.3055 | 0 | 0.00 | 3.3055 | 3.3055 | 3.3055 | 0 |
| 1732121700 | 3.3055 | 0 | 0.00 | 3.3055 | 3.3055 | 3.3055 | 0 |
| 1732035300 | 3.3055 | 0 | 0.00 | 3.3055 | 3.3055 | 3.3055 | 0 |
| 1731948900 | 3.3055 | 0 | 0.00 | 3.3055 | 3.3055 | 3.3055 | 0 |
| 1731689700 | 3.3055 | 0 | 0.00 | 3.3055 | 3.3055 | 3.3055 | 0 |
| 1731603300 | 3.3055 | 0 | 0.00 | 3.3055 | 3.3055 | 3.3055 | 0 |
| 1731516900 | 3.3055 | 0 | 0.00 | 3.3055 | 3.3055 | 3.3055 | 0 |
| 1731430500 | 3.3055 | 0.07 | 2.02 | 3.315 | 3.315 | 3.3055 | 2000 |
| 1731344100 | 3.24 | 0.25 | 8.23 | 3.24 | 3.24 | 3.24 | 134 |
| 1731084900 | 2.9935 | 0 | 0.00 | 2.9935 | 2.9935 | 2.9935 | 0 |
| 1730998500 | 2.9935 | -0.17 | -5.39 | 2.9935 | 2.9935 | 2.9935 | 1000 |
| 1730912100 | 3.164 | 0.3 | 10.47 | 3.164 | 3.164 | 3.164 | 1000 |
| 1730825700 | 2.864 | -0.07 | -2.24 | 2.864 | 2.864 | 2.864 | 51 |
| 1730739300 | 2.9295 | -0.06 | -1.93 | 2.9295 | 2.9295 | 2.9295 | 24 |
| 1730480100 | 2.987 | -0.22 | -6.92 | 2.987 | 2.987 | 2.987 | 29 |
| 1730393700 | 3.209 | -0.07 | -2.15 | 3.209 | 3.209 | 3.209 | 30 |
| 1730307300 | 3.2795 | -0.17 | -5.01 | 3.2795 | 3.2795 | 3.2795 | 300 |
| 1730220900 | 3.4525 | -0.05 | -1.44 | 3.4525 | 3.4525 | 3.4525 | 1300 |
| 1730134500 | 3.503 | 0.36 | 11.49 | 3.3855 | 3.503 | 3.3855 | 2512 |
| 1729871700 | 3.142 | 0.22 | 7.60 | 3.142 | 3.142 | 3.142 | 50 |
| 1729785300 | 2.92 | -0.29 | -9.02 | 2.9345 | 2.9345 | 2.92 | 1050 |
| 1729698900 | 3.2094999 | 0 | 0.00 | 3.2094999 | 3.2094999 | 3.2094999 | 0 |
| 1729612500 | 3.2094999 | 0 | 0.00 | 3.2094999 | 3.2094999 | 3.2094999 | 0 |
| 1729526100 | 3.2094999 | 0.01 | 0.47 | 3.2094999 | 3.2094999 | 3.2094999 | 1000 |
| 1729266900 | 3.1945 | 0 | 0.00 | 3.1945 | 3.1945 | 3.1945 | 0 |
| 1729180500 | 3.1945 | -0.04 | -1.28 | 3.1945 | 3.1945 | 3.1945 | 300 |
| 1729094100 | 3.236 | 0 | 0.00 | 3.236 | 3.236 | 3.236 | 0 |
| 1729007700 | 3.236 | 0.44 | 15.53 | 3.1845 | 3.236 | 3.1845 | 6112 |
| 1728921300 | 2.801 | 0.08 | 2.75 | 2.801 | 2.801 | 2.801 | 1000 |
| 1728662100 | 2.726 | -0.11 | -3.88 | 2.726 | 2.726 | 2.726 | 23 |
| 1728575700 | 2.836 | -0.16 | -5.29 | 2.836 | 2.836 | 2.836 | 1000 |
| 1728489300 | 2.9945 | 0.32 | 12.09 | 2.818 | 2.9945 | 2.818 | 2025 |
| 1728402900 | 2.6715 | -0.02 | -0.65 | 2.6715 | 2.6715 | 2.6715 | 2000 |
| 1728316500 | 2.689 | -0.15 | -5.38 | 2.793 | 2.793 | 2.689 | 686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
