Sg Etc Daily Short -3x Brent Oil Future (BRE3S)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 2.987 | -0.22 | -6.92 | 2.987 | 2.987 | 2.987 | 29 |
| 1730393700 | 3.209 | -0.07 | -2.15 | 3.209 | 3.209 | 3.209 | 30 |
| 1730307300 | 3.2795 | -0.17 | -5.01 | 3.2795 | 3.2795 | 3.2795 | 300 |
| 1730220900 | 3.4525 | -0.05 | -1.44 | 3.4525 | 3.4525 | 3.4525 | 1300 |
| 1730134500 | 3.503 | 0.36 | 11.49 | 3.3855 | 3.503 | 3.3855 | 2512 |
| 1729871700 | 3.142 | 0.22 | 7.60 | 3.142 | 3.142 | 3.142 | 50 |
| 1729785300 | 2.92 | -0.29 | -9.02 | 2.9345 | 2.9345 | 2.92 | 1050 |
| 1729698900 | 3.2094999 | 0 | 0.00 | 3.2094999 | 3.2094999 | 3.2094999 | 0 |
| 1729612500 | 3.2094999 | 0 | 0.00 | 3.2094999 | 3.2094999 | 3.2094999 | 0 |
| 1729526100 | 3.2094999 | 0.01 | 0.47 | 3.2094999 | 3.2094999 | 3.2094999 | 1000 |
| 1729266900 | 3.1945 | 0 | 0.00 | 3.1945 | 3.1945 | 3.1945 | 0 |
| 1729180500 | 3.1945 | -0.04 | -1.28 | 3.1945 | 3.1945 | 3.1945 | 300 |
| 1729094100 | 3.236 | 0 | 0.00 | 3.236 | 3.236 | 3.236 | 0 |
| 1729007700 | 3.236 | 0.44 | 15.53 | 3.1845 | 3.236 | 3.1845 | 6112 |
| 1728921300 | 2.801 | 0.08 | 2.75 | 2.801 | 2.801 | 2.801 | 1000 |
| 1728662100 | 2.726 | -0.11 | -3.88 | 2.726 | 2.726 | 2.726 | 23 |
| 1728575700 | 2.836 | -0.16 | -5.29 | 2.836 | 2.836 | 2.836 | 1000 |
| 1728489300 | 2.9945 | 0.32 | 12.09 | 2.818 | 2.9945 | 2.818 | 2025 |
| 1728402900 | 2.6715 | -0.02 | -0.65 | 2.6715 | 2.6715 | 2.6715 | 2000 |
| 1728316500 | 2.689 | -0.15 | -5.38 | 2.793 | 2.793 | 2.689 | 686 |
| 1728057300 | 2.842 | -0.17 | -5.53 | 2.898 | 2.898 | 2.7615 | 4328 |
| 1727970900 | 3.0085 | -0.12 | -3.79 | 3.267 | 3.267 | 3.0085 | 3772 |
| 1727884500 | 3.1269999 | -0.37 | -10.66 | 3.2165 | 3.2165 | 3.1269999 | 46 |
| 1727798100 | 3.5 | -0.22 | -5.95 | 3.5 | 3.5 | 3.5 | 1500 |
| 1727711700 | 3.7215 | -0.05 | -1.19 | 3.7215 | 3.7215 | 3.7215 | 23 |
| 1727452500 | 3.7665 | 0.37 | 11.02 | 3.772 | 3.772 | 3.7565 | 1651 |
| 1727366100 | 3.3925 | 0 | 0.00 | 3.3925 | 3.3925 | 3.3925 | 0 |
| 1727279700 | 3.3925 | 0.13 | 3.97 | 3.3725 | 3.463 | 3.3045 | 3045 |
| 1727193300 | 3.263 | -0.16 | -4.72 | 3.372 | 3.372 | 3.263 | 44 |
| 1727106900 | 3.4245 | -0.02 | -0.52 | 3.394 | 3.4245 | 3.394 | 300 |
| 1726847700 | 3.4425 | 0.05 | 1.46 | 3.4425 | 3.4425 | 3.4425 | 20 |
| 1726761300 | 3.393 | -0.16 | -4.49 | 3.431 | 3.431 | 3.393 | 44 |
| 1726674900 | 3.5525 | -0.05 | -1.31 | 3.608 | 3.608 | 3.5525 | 289 |
| 1726588500 | 3.5995 | -0.15 | -3.94 | 3.683 | 3.683 | 3.5995 | 345 |
| 1726502100 | 3.747 | -0.01 | -0.39 | 3.747 | 3.747 | 3.747 | 21 |
| 1726242900 | 3.7615 | -0.17 | -4.30 | 3.7615 | 3.7615 | 3.7615 | 20 |
| 1726156500 | 3.9305 | -0.39 | -9.02 | 3.962 | 3.962 | 3.9305 | 42 |
| 1726070100 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1725983700 | 4.32 | 0.67 | 18.32 | 4.062 | 4.32 | 4.062 | 1700 |
| 1725897300 | 3.651 | 0 | 0.00 | 3.651 | 3.651 | 3.651 | 0 |
| 1725638100 | 3.651 | 0 | 0.00 | 3.651 | 3.651 | 3.651 | 0 |
| 1725551700 | 3.651 | 0.39 | 11.93 | 3.651 | 3.651 | 3.651 | 450 |
| 1725465300 | 3.262 | 0 | 0.00 | 3.262 | 3.262 | 3.262 | 0 |
| 1725378900 | 3.262 | 0 | 0.00 | 3.262 | 3.262 | 3.262 | 0 |
| 1725292500 | 3.262 | 0.26 | 8.59 | 3.262 | 3.262 | 3.262 | 700 |
| 1725033300 | 3.004 | -0.18 | -5.55 | 3.004 | 3.004 | 3.004 | 70 |
| 1724946900 | 3.1805 | 0 | 0.00 | 3.1805 | 3.1805 | 3.1805 | 0 |
| 1724860500 | 3.1805 | 0.32 | 10.99 | 3.1805 | 3.1805 | 3.1805 | 500 |
| 1724774100 | 2.8655 | 0 | 0.00 | 2.8655 | 2.8655 | 2.8655 | 0 |
| 1724687700 | 2.8655 | -0.63 | -17.96 | 2.887 | 2.887 | 2.8585 | 1200 |
| 1724428500 | 3.493 | 0 | 0.00 | 3.493 | 3.493 | 3.493 | 0 |
| 1724342100 | 3.493 | 0.34 | 10.70 | 3.493 | 3.493 | 3.493 | 367 |
| 1724255700 | 3.1555 | 0 | 0.00 | 3.1555 | 3.1555 | 3.1555 | 0 |
| 1724169300 | 3.1555 | 0 | 0.00 | 3.1555 | 3.1555 | 3.1555 | 0 |
| 1724082900 | 3.1555 | 0 | 0.02 | 3.1555 | 3.1555 | 3.1555 | 50 |
| 1723823700 | 3.1549999 | 0.17 | 5.55 | 3.1549999 | 3.1549999 | 3.1549999 | 50 |
| 1723650900 | 2.989 | 0.03 | 1.03 | 2.989 | 2.989 | 2.989 | 50 |
| 1723564500 | 2.9585 | -0.09 | -2.92 | 2.9585 | 2.9585 | 2.9585 | 24 |
| 1723478100 | 3.0475 | -0.17 | -5.36 | 3.108 | 3.108 | 3.0475 | 99 |
| 1723218900 | 3.22 | -0.04 | -1.30 | 3.234 | 3.234 | 3.22 | 105 |
| 1723132500 | 3.2625 | -0.31 | -8.61 | 3.2625 | 3.2625 | 3.2625 | 40 |
| 1723046100 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1722959700 | 3.57 | -0.2 | -5.32 | 3.57 | 3.57 | 3.57 | 100 |
| 1722873300 | 3.7705 | 0.55 | 16.93 | 3.6495 | 3.7705 | 3.616 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
