ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sg Etc Daily Long 2x Brent Oil Future

Sg Etc Daily Long 2x Brent Oil Future (BRE2L)

25.90
0.225
(0.88%)
Closed March 23 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174254400026.5700.0026.5726.5726.570
174245760026.5700.0026.5726.5726.570
174237120026.5700.0026.5726.5726.570
174228480026.5700.0026.5726.5726.570
174219840026.5700.0026.5726.5726.570
174193920026.5700.0026.5726.5726.570
174185280026.5700.0026.5726.5726.570
174176640026.5700.0026.5726.5726.570
174168000026.5700.0026.5726.5726.570
174159360026.5700.0026.5726.5726.570
174133440026.5700.0026.5726.5726.570
174124800026.5700.0026.5726.5726.570
174116160026.5700.0026.5726.5726.570
174107520026.5700.0026.5726.5726.570
174098880026.5700.0026.5726.5726.570
174072960026.5700.0026.5726.5726.570
174064320026.5700.0026.5726.5726.570
174055680026.5700.0026.5726.5726.570
174047040026.5700.0026.5726.5726.570
174038400026.5700.0026.5726.5726.570
174012480026.5700.0026.5726.5726.570
174003840026.5700.0026.5726.5726.570
173995200026.5700.0026.5726.5726.570
173986560026.5700.0026.5726.5726.570
173977920026.5700.0026.5726.5726.570
173952000026.5700.0026.5726.5726.570
173943360026.5700.0026.5726.5726.570
173934720026.5700.0026.5726.5726.570
173926080026.5700.0026.5726.5726.570
173917440026.5700.0026.5726.5726.570
173891520026.5700.0026.5726.5726.570
173882880026.5700.0026.5726.5726.570
173874240026.5700.0026.5726.5726.570
173865600026.5700.0026.5726.5726.570
173856960026.5700.0026.5726.5726.570
173831040026.5700.0026.5726.5726.570
173822400026.5700.0026.5726.5726.570
173813760026.5700.0026.5726.5726.570
173805120026.5700.0026.5726.5726.570
173796480026.5700.0026.5726.5726.570
173770560026.5700.0026.5726.5726.570
173761920026.5700.0026.5726.5726.570
173753280026.5700.0026.5726.5726.570
173744640026.5700.0026.5726.5726.570
173736000026.5700.0026.5726.5726.570
173710080026.5700.0026.5726.5726.570
173701440026.5700.0026.5726.5726.570
173692800026.5700.0026.5726.5726.570
173684160026.5700.0026.5726.5726.570
173675520026.5700.0026.5726.5726.570
173649600026.5700.0026.5726.5726.570
173640960026.5700.0026.5726.5726.570
173632320026.5700.0026.5726.5726.570
173623680026.5700.0026.5726.5726.570
173615040026.5700.0026.5726.5726.570
173589120026.5700.0026.5726.5726.570
173580480026.5700.0026.5726.5726.570
173554560026.5700.0026.5726.5726.570
173528640026.5700.0026.5726.5726.570
173494080026.5700.0026.5726.5726.570
173468160026.5700.0026.5726.5726.570