Sg Etc Daily Long 2x Brent Oil Future (BRE2L)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1727711700 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1727452500 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1727366100 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1727279700 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1727193300 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1727106900 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1726847700 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1726761300 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1726674900 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1726588500 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1726502100 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1726242900 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1726156500 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1726070100 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1725983700 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1725897300 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1725638100 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1725551700 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1725465300 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1725378900 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1725292500 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1725033300 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1724946900 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1724860500 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1724774100 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1724687700 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1724428500 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1724342100 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1724255700 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1724169300 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1724082900 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1723823700 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1723650900 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1723564500 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1723478100 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1723218900 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1723132500 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1723046100 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1722959700 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1722873300 | 26.645 | -3.15 | -10.57 | 26.645 | 26.645 | 26.645 | 500 |
| 1722614100 | 29.795 | -0.95 | -3.07 | 29.795 | 29.795 | 29.795 | 500 |
| 1722527700 | 30.74 | -2.91 | -8.65 | 31.025 | 31.025 | 30.74 | 600 |
| 1722409200 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1722322800 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1722236400 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1721977200 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1721890800 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1721804400 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1721718000 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1721631600 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1721372400 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1721286000 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1721199600 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1721113200 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1721026800 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1720767600 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1720681200 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1720594800 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1720508400 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1720422000 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1720162800 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1720076400 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1719990000 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1719903600 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
