Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brembo Spa | BRE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.054 | -0.45% | 11.918 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.98 | 11.80 | 12.01 | 11.918 | 11.972 |
BRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.308 | 12.336 | 11.80 | 12.06 | 385,011 | -0.39 | -3.17% |
| 1 Month | 11.97 | 12.36 | 11.68 | 12.03 | 465,880 | -0.052 | -0.43% |
| 3 Months | 11.51 | 12.39 | 11.01 | 11.75 | 466,250 | 0.408 | 3.54% |
| 6 Months | 10.15 | 12.39 | 9.97 | 11.35 | 432,042 | 1.77 | 17.42% |
| 1 Year | 13.36 | 14.98 | 9.96 | 12.01 | 372,012 | -1.44 | -10.79% |
| 3 Years | 10.39 | 15.19 | 8.005 | 11.52 | 384,058 | 1.53 | 14.71% |
| 5 Years | 11.72 | 15.19 | 5.91 | 10.23 | 527,008 | 0.198 | 1.69% |
BRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 11.90 | -0.23 | -1.93% | 12.14 | 12.14 | 11.872 | 561,415 |
| Apr 29 2024 | 12.134 | -0.07 | -0.54% | 12.25 | 12.29 | 12.054 | 428,808 |
| Apr 26 2024 | 12.20 | 0.06 | 0.48% | 12.10 | 12.22 | 12.026 | 277,545 |
| Apr 25 2024 | 12.142 | -0.18 | -1.46% | 12.308 | 12.336 | 12.05 | 272,275 |
| Apr 24 2024 | 12.322 | 0.41 | 3.46% | 11.98 | 12.36 | 11.98 | 625,639 |
| Apr 23 2024 | 11.91 | -0.05 | -0.42% | 11.99 | 11.99 | 11.81 | 399,791 |
| Apr 22 2024 | 11.96 | 0.21 | 1.79% | 11.79 | 12.00 | 11.74 | 274,694 |
| Apr 19 2024 | 11.75 | -0.26 | -2.16% | 11.98 | 11.98 | 11.68 | 434,689 |
| Apr 18 2024 | 12.01 | 0.14 | 1.18% | 11.84 | 12.05 | 11.81 | 709,035 |
| Apr 17 2024 | 11.87 | -0.12 | -1.00% | 11.96 | 12.06 | 11.80 | 405,878 |
| Apr 16 2024 | 11.99 | -0.03 | -0.25% | 11.92 | 11.99 | 11.72 | 548,269 |
| Apr 15 2024 | 12.02 | 0.14 | 1.18% | 11.88 | 12.12 | 11.82 | 385,246 |
| Apr 12 2024 | 11.88 | -0.02 | -0.17% | 11.93 | 12.11 | 11.86 | 399,280 |
| Apr 11 2024 | 11.90 | -0.22 | -1.82% | 12.08 | 12.12 | 11.82 | 385,576 |
| Apr 10 2024 | 12.12 | 0.12 | 1.00% | 12.07 | 12.34 | 12.01 | 631,112 |
| Apr 09 2024 | 12.00 | -0.27 | -2.20% | 12.24 | 12.32 | 11.96 | 642,414 |
| Apr 08 2024 | 12.27 | 0.19 | 1.57% | 12.14 | 12.31 | 12.11 | 587,232 |
| Apr 05 2024 | 12.08 | 0.17 | 1.43% | 11.80 | 12.12 | 11.76 | 699,859 |
| Apr 04 2024 | 11.91 | -0.06 | -0.50% | 11.97 | 11.99 | 11.86 | 182,968 |
| Apr 03 2024 | 11.97 | 0.16 | 1.35% | 11.77 | 11.99 | 11.69 | 359,542 |
