News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -5.04767246214 | 10.698 | 10.9 | 10.03 | 371407 | 10.51052995 | DE |
| 4 | -0.158 | -1.53160139589 | 10.316 | 10.9 | 10.03 | 361034 | 10.42812388 | DE |
| 12 | -1.822 | -15.2086811352 | 11.98 | 12.134 | 10.03 | 472088 | 10.83355548 | DE |
| 26 | -0.942 | -8.48648648649 | 11.1 | 12.39 | 10.03 | 470388 | 11.29257805 | DE |
| 52 | -3.172 | -23.7959489872 | 13.33 | 13.67 | 9.96 | 401659 | 11.33042923 | DE |
| 156 | -0.542 | -5.06542056075 | 10.7 | 15.19 | 8.005 | 384714 | 11.5387811 | DE |
| 260 | -0.242 | -2.32692307692 | 10.4 | 15.19 | 5.91 | 517409 | 10.24840396 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 10.098 | -0.17 | -1.66 | 10.15 | 10.278 | 10.03 | 368617 |
| 1721836500 | 10.268 | -0.07 | -0.70 | 10.294 | 10.418 | 10.246 | 309414 |
| 1721750100 | 10.34 | -0.22 | -2.08 | 10.57 | 10.57 | 10.28 | 259103 |
| 1721663700 | 10.56 | 0.06 | 0.53 | 10.558 | 10.57 | 10.47 | 297210 |
| 1721404500 | 10.504 | -0.37 | -3.37 | 10.854 | 10.854 | 10.48 | 688039 |
| 1721318100 | 10.87 | 0.2 | 1.84 | 10.698 | 10.9 | 10.666 | 303271 |
| 1721231700 | 10.674 | -0.02 | -0.19 | 10.7 | 10.714 | 10.644 | 231859 |
| 1721145300 | 10.694 | 0.03 | 0.32 | 10.55 | 10.694 | 10.55 | 224779 |
| 1721058900 | 10.66 | 0.01 | 0.08 | 10.71 | 10.71 | 10.596 | 237294 |
| 1720799700 | 10.652 | 0.1 | 0.99 | 10.63 | 10.67 | 10.54 | 357380 |
| 1720713300 | 10.548 | 0.15 | 1.40 | 10.5 | 10.564 | 10.346 | 310979 |
| 1720626900 | 10.402 | 0.1 | 0.97 | 10.358 | 10.416 | 10.28 | 184310 |
| 1720540500 | 10.302 | -0.15 | -1.42 | 10.4 | 10.562 | 10.254 | 529862 |
| 1720454100 | 10.45 | 0 | 0.02 | 10.468 | 10.504 | 10.414 | 372803 |
| 1720194900 | 10.448 | 0.07 | 0.71 | 10.432 | 10.514 | 10.362 | 423367 |
| 1720108500 | 10.374 | 0.04 | 0.37 | 10.334 | 10.55 | 10.31 | 286013 |
| 1720022100 | 10.336 | 0.18 | 1.73 | 10.274 | 10.384 | 10.2 | 356049 |
| 1719935700 | 10.16 | -0.16 | -1.59 | 10.252 | 10.264 | 10.09 | 552490 |
| 1719849300 | 10.324 | 0.05 | 0.49 | 10.39 | 10.442 | 10.276 | 310895 |
| 1719590100 | 10.274 | 0.02 | 0.18 | 10.446 | 10.5 | 10.244 | 632494 |
| 1719503700 | 10.256 | -0.09 | -0.87 | 10.316 | 10.35 | 10.242 | 353062 |
| 1719417300 | 10.346 | -0.18 | -1.75 | 10.618 | 10.618 | 10.31 | 262723 |
| 1719330900 | 10.53 | -0.05 | -0.47 | 10.618 | 10.64 | 10.466 | 327239 |
| 1719244500 | 10.58 | 0.18 | 1.75 | 10.322 | 10.588 | 10.322 | 279187 |
| 1718985300 | 10.398 | -0.13 | -1.25 | 10.57 | 10.6 | 10.372 | 683669 |
| 1718898900 | 10.53 | 0.14 | 1.37 | 10.4 | 10.556 | 10.378 | 192246 |
| 1718812500 | 10.388 | -0.06 | -0.57 | 10.45 | 10.49 | 10.374 | 201020 |
| 1718726100 | 10.448 | 0.09 | 0.91 | 10.338 | 10.512 | 10.338 | 345950 |
| 1718639700 | 10.354 | -0.09 | -0.88 | 10.5 | 10.518 | 10.31 | 285404 |
| 1718380500 | 10.446 | -0.06 | -0.57 | 10.42 | 10.552 | 10.368 | 625723 |
| 1718294100 | 10.506 | -0.26 | -2.42 | 10.7 | 10.7 | 10.44 | 722243 |
| 1718207700 | 10.766 | 0.15 | 1.37 | 10.62 | 10.806 | 10.564 | 447080 |
| 1718121300 | 10.62 | -0.48 | -4.31 | 11.15 | 11.166 | 10.516 | 903067 |
| 1718034900 | 11.098 | 0.11 | 1.02 | 10.964 | 11.106 | 10.956 | 284240 |
| 1717775700 | 10.986 | -0.05 | -0.49 | 11.036 | 11.054 | 10.904 | 254399 |
| 1717689300 | 11.04 | -0.01 | -0.05 | 11.014 | 11.162 | 10.912 | 335123 |
| 1717602900 | 11.046 | 0.24 | 2.22 | 10.782 | 11.12 | 10.75 | 459107 |
| 1717516500 | 10.806 | -0.09 | -0.83 | 10.926 | 11.044 | 10.802 | 488533 |
| 1717430100 | 10.896 | 0.22 | 2.02 | 10.85 | 11.02 | 10.834 | 749656 |
| 1717170900 | 10.68 | 0.13 | 1.27 | 10.6 | 10.68 | 10.446 | 739470 |
| 1717084500 | 10.546 | 0.05 | 0.48 | 10.5 | 10.6 | 10.462 | 418059 |
| 1716998100 | 10.496 | -0.18 | -1.70 | 10.63 | 10.666 | 10.488 | 481787 |
| 1716911700 | 10.678 | -0.2 | -1.82 | 10.952 | 10.956 | 10.6 | 641395 |
| 1716825300 | 10.876 | 0.18 | 1.72 | 10.656 | 10.926 | 10.656 | 417806 |
| 1716566100 | 10.692 | -0.07 | -0.63 | 10.706 | 10.722 | 10.57 | 413159 |
| 1716479700 | 10.76 | 0.05 | 0.45 | 10.666 | 10.894 | 10.666 | 399213 |
| 1716393300 | 10.712 | -0.01 | -0.13 | 10.69 | 10.78 | 10.5 | 421874 |
| 1716306900 | 10.726 | -0.14 | -1.27 | 10.85 | 10.872 | 10.64 | 819533 |
| 1716220500 | 10.864 | -0.33 | -2.97 | 10.948 | 10.97 | 10.85 | 469110 |
| 1715961300 | 11.196 | 0.12 | 1.10 | 11.084 | 11.3 | 11.078 | 418969 |
| 1715874900 | 11.074 | -0.11 | -0.97 | 11.134 | 11.17 | 11.002 | 516937 |
| 1715788500 | 11.182 | 0.02 | 0.18 | 11.14 | 11.34 | 11.14 | 590692 |
| 1715702100 | 11.162 | -0.05 | -0.41 | 11.126 | 11.27 | 11.12 | 601606 |
| 1715615700 | 11.208 | -0.06 | -0.57 | 11.19 | 11.374 | 11.06 | 742775 |
| 1715356500 | 11.272 | -0.61 | -5.17 | 11.95 | 11.95 | 11.254 | 2527568 |
| 1715270100 | 11.886 | -0.07 | -0.62 | 12.062 | 12.098 | 11.718 | 809268 |
| 1715183700 | 11.96 | -0.15 | -1.22 | 12.06 | 12.134 | 11.9 | 599181 |
| 1715097300 | 12.108 | 0.08 | 0.67 | 12.06 | 12.118 | 11.89 | 374037 |
| 1715010900 | 12.028 | 0.07 | 0.59 | 11.93 | 12.028 | 11.832 | 227889 |
| 1714751700 | 11.958 | 0.07 | 0.61 | 11.97 | 12.1 | 11.92 | 266393 |
| 1714665300 | 11.886 | -0.01 | -0.12 | 11.98 | 12.01 | 11.8 | 361273 |
| 1714492500 | 11.9 | -0.23 | -1.93 | 12.14 | 12.14 | 11.872 | 561415 |
| 1714406100 | 12.134 | -0.07 | -0.54 | 12.25 | 12.29 | 12.054 | 428808 |
| 1714146900 | 12.2 | 0.06 | 0.48 | 12.1 | 12.22 | 12.026 | 277545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
