Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brunello Cucinelli SPA | BC | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.85 | -0.88% | 95.25 | 08:51:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.50 | 95.20 | 96.85 | 96.10 |
BC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.10 | 97.80 | 93.65 | 96.10 | 122,158 | -0.85 | -0.88% |
| 1 Month | 101.40 | 103.20 | 93.65 | 98.01 | 143,492 | -6.15 | -6.07% |
| 3 Months | 96.30 | 122.90 | 93.65 | 105.00 | 178,136 | -1.05 | -1.09% |
| 6 Months | 75.95 | 122.90 | 73.30 | 94.56 | 161,261 | 19.30 | 25.41% |
| 1 Year | 86.95 | 122.90 | 68.55 | 88.36 | 119,420 | 8.30 | 9.55% |
| 3 Years | 42.36 | 122.90 | 39.14 | 71.89 | 86,755 | 52.89 | 124.86% |
| 5 Years | 31.80 | 122.90 | 23.70 | 53.08 | 94,823 | 63.45 | 199.53% |
BC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 96.70 | -0.45 | -0.46% | 97.05 | 97.80 | 96.35 | 140,601 |
| Apr 29 2024 | 97.15 | 0.10 | 0.10% | 96.85 | 97.15 | 96.30 | 71,920 |
| Apr 26 2024 | 97.05 | 2.55 | 2.70% | 95.70 | 97.25 | 94.80 | 110,957 |
| Apr 25 2024 | 94.50 | -1.75 | -1.82% | 96.10 | 96.45 | 93.65 | 165,153 |
| Apr 24 2024 | 96.25 | -1.80 | -1.84% | 97.95 | 98.20 | 96.25 | 129,629 |
| Apr 23 2024 | 98.05 | 2.30 | 2.40% | 96.60 | 98.50 | 95.85 | 108,682 |
| Apr 22 2024 | 95.75 | -1.80 | -1.85% | 97.60 | 97.95 | 95.70 | 119,844 |
| Apr 19 2024 | 97.55 | -0.60 | -0.61% | 98.00 | 98.35 | 96.00 | 142,674 |
| Apr 18 2024 | 98.15 | -1.95 | -1.95% | 102.80 | 103.20 | 96.95 | 278,917 |
| Apr 17 2024 | 100.10 | 1.80 | 1.83% | 99.00 | 100.70 | 98.50 | 157,569 |
| Apr 16 2024 | 98.30 | -1.80 | -1.80% | 98.50 | 99.45 | 97.65 | 126,275 |
| Apr 15 2024 | 100.10 | 1.20 | 1.21% | 98.20 | 100.60 | 98.20 | 129,266 |
| Apr 12 2024 | 98.90 | 0.95 | 0.97% | 98.95 | 100.20 | 97.80 | 172,623 |
| Apr 11 2024 | 97.95 | 0.00 | 0.00% | 98.10 | 98.85 | 97.05 | 122,408 |
| Apr 10 2024 | 97.95 | 0.85 | 0.88% | 99.40 | 99.45 | 96.40 | 143,423 |
| Apr 09 2024 | 97.10 | -2.20 | -2.22% | 98.70 | 99.25 | 96.70 | 147,269 |
| Apr 08 2024 | 99.30 | 0.30 | 0.30% | 98.95 | 100.00 | 98.45 | 91,856 |
| Apr 05 2024 | 99.00 | -2.10 | -2.08% | 99.60 | 99.95 | 98.05 | 204,883 |
| Apr 04 2024 | 101.10 | -1.00 | -0.98% | 101.40 | 101.80 | 99.35 | 162,405 |
| Apr 03 2024 | 102.10 | 0.50 | 0.49% | 101.10 | 102.70 | 100.80 | 129,720 |
| Apr 02 2024 | 101.60 | -4.50 | -4.24% | 104.60 | 105.20 | 101.00 | 251,860 |
