Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivbetabuild Ustreas Bd 0 1yuctsetfusdc | BBIL | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -0.25% | 101.96 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.95 | 101.85 | 101.95 | 101.96 | 102.22 |
BBIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 101.85 | -0.37 | -0.36% | 101.95 | 101.95 | 101.85 | 22 |
| May 09 2024 | 102.22 | 0.14 | 0.14% | 102.22 | 102.22 | 102.22 | 2,058 |
| May 08 2024 | 102.08 | 0.26 | 0.26% | 102.13 | 102.13 | 102.08 | 25 |
| May 07 2024 | 101.82 | 0.13 | 0.13% | 101.88 | 101.88 | 101.82 | 243 |
| May 06 2024 | 101.69 | -0.26 | -0.26% | 101.96 | 101.96 | 101.69 | 569 |
| May 03 2024 | 101.95 | -0.55 | -0.54% | 102.17 | 102.17 | 101.69 | 9,794 |
| May 02 2024 | 102.50 | 0.24 | 0.23% | 102.32 | 102.50 | 102.32 | 6,347 |
| Apr 30 2024 | 102.26 | 0.00 | 0.00% | 102.26 | 102.26 | 102.26 | 2,056 |
| Apr 29 2024 | 102.26 | -0.01 | -0.01% | 102.32 | 102.32 | 102.26 | 460 |
| Apr 26 2024 | 102.27 | -0.13 | -0.13% | 102.27 | 102.27 | 102.27 | 10 |
| Apr 25 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
| Apr 24 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
| Apr 23 2024 | 102.40 | -0.57 | -0.55% | 102.70 | 102.70 | 102.26 | 698 |
| Apr 22 2024 | 102.97 | 0.32 | 0.31% | 102.71 | 102.97 | 102.70 | 196 |
| Apr 19 2024 | 102.65 | 0.00 | 0.00% | 102.78 | 102.79 | 102.65 | 312 |
| Apr 18 2024 | 102.65 | -0.23 | -0.22% | 102.43 | 102.65 | 102.43 | 488 |
| Apr 17 2024 | 102.88 | 0.05 | 0.05% | 102.90 | 102.90 | 102.88 | 105 |
| Apr 16 2024 | 102.83 | 0.19 | 0.19% | 103.03 | 103.03 | 102.80 | 401 |
| Apr 15 2024 | 102.64 | 0.02 | 0.02% | 102.64 | 102.64 | 102.64 | 43 |
| Apr 12 2024 | 102.62 | 0.92 | 0.90% | 102.44 | 102.62 | 102.44 | 320 |
