News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 110.54 | 0.46 | 0.42 | 110.5 | 110.54 | 110.28 | 1155 |
| 1738947300 | 110.08 | 0.14 | 0.13 | 109.61 | 110.08 | 109.58 | 2458 |
| 1738860900 | 109.94 | 0.5 | 0.46 | 110 | 110.01 | 109.94 | 172 |
| 1738774500 | 109.44 | -0.26 | -0.24 | 109.5 | 109.58 | 109.44 | 2047 |
| 1738688100 | 109.7 | -0.72 | -0.65 | 110.2 | 110.2 | 109.67 | 4309 |
| 1738601700 | 110.42 | 0.67 | 0.61 | 111.32 | 111.32 | 110.42 | 18604 |
| 1738342500 | 109.75 | 0.62 | 0.57 | 109.73 | 109.77 | 109.66 | 193 |
| 1738256100 | 109.13 | -0.23 | -0.21 | 109.19 | 109.52 | 109.13 | 2084 |
| 1738169700 | 109.36 | 0.26 | 0.24 | 109.14 | 109.39 | 109.14 | 7710 |
| 1738083300 | 109.1 | 0.79 | 0.73 | 108.89 | 109.18 | 108.89 | 2330 |
| 1737996900 | 108.31 | 0.11 | 0.10 | 108.55 | 108.55 | 108.16 | 542 |
| 1737737700 | 108.2 | -1.23 | -1.12 | 108.7 | 108.7 | 108.2 | 2238 |
| 1737651300 | 109.43 | 0.07 | 0.06 | 109.4 | 109.43 | 109.2 | 524 |
| 1737564900 | 109.36 | 0 | 0.00 | 109.36 | 109.36 | 109.36 | 0 |
| 1737478500 | 109.36 | 0 | 0.00 | 109.84 | 109.84 | 109.36 | 432 |
| 1737392100 | 109.36 | -1.09 | -0.99 | 110.42 | 110.42 | 109 | 5317 |
| 1737132900 | 110.45 | -0.29 | -0.26 | 110.57 | 110.64 | 110.39 | 5649 |
| 1737046500 | 110.74 | 0.76 | 0.69 | 110.74 | 110.74 | 110.74 | 122 |
| 1736960100 | 109.98 | -0.57 | -0.52 | 110.01 | 110.27 | 109.88 | 306 |
| 1736873700 | 110.55 | -0.83 | -0.75 | 110.7 | 110.83 | 110.55 | 2567 |
| 1736787300 | 111.38 | 0.51 | 0.46 | 110.89 | 111.38 | 110.89 | 4293 |
| 1736528100 | 110.87 | 0.66 | 0.60 | 110.27 | 111.03 | 110.27 | 381 |
| 1736441700 | 110.21 | 0 | 0.00 | 110.21 | 110.21 | 110.21 | 0 |
| 1736355300 | 110.21 | 0.76 | 0.69 | 109.97 | 110.21 | 109.97 | 124 |
| 1736268900 | 109.45 | 0.2 | 0.18 | 109.02 | 109.45 | 108.87 | 7873 |
| 1736182500 | 109.25 | -1.03 | -0.93 | 110.04 | 110.04 | 109.22 | 1100 |
| 1735923300 | 110.28 | -0.41 | -0.37 | 110.42 | 110.42 | 110.27 | 2055 |
| 1735836900 | 110.69 | 2.19 | 2.02 | 109.29 | 110.69 | 109.29 | 1945 |
| 1735577700 | 108.5 | -0.3 | -0.28 | 108.77 | 108.84 | 108.5 | 46 |
| 1735318500 | 108.8 | -0.21 | -0.19 | 109.03 | 109.03 | 108.69 | 2985 |
| 1734972900 | 109.01 | 0.09 | 0.08 | 108.84 | 109.11 | 108.84 | 2524 |
| 1734713700 | 108.92 | 0.01 | 0.01 | 108.85 | 109.09 | 108.85 | 225 |
| 1734627300 | 108.91 | 0.94 | 0.87 | 108.75 | 108.96 | 108.75 | 2369 |
| 1734540900 | 107.97 | 0.08 | 0.07 | 107.98 | 107.98 | 107.97 | 17 |
| 1734454500 | 107.89 | 0.08 | 0.07 | 107.93 | 107.93 | 107.89 | 10 |
| 1734368100 | 107.81 | -0.13 | -0.12 | 107.74 | 107.95 | 107.74 | 2106 |
| 1734108900 | 107.94 | 0.1 | 0.09 | 107.97 | 107.97 | 107.94 | 16 |
| 1734022500 | 107.84 | -0.07 | -0.06 | 107.7 | 107.89 | 107.7 | 498 |
| 1733936100 | 107.91 | 0.43 | 0.40 | 107.74 | 107.91 | 107.74 | 230 |
| 1733849700 | 107.48 | 0.52 | 0.49 | 107 | 107.48 | 106.94 | 952 |
| 1733763300 | 106.96 | 0.08 | 0.07 | 107.14 | 107.14 | 106.96 | 2431 |
| 1733504100 | 106.88 | -0.36 | -0.34 | 106.9 | 106.9 | 106.88 | 49 |
| 1733417700 | 107.24 | -0.17 | -0.16 | 107.27 | 107.41 | 107.24 | 2827 |
| 1733331300 | 107.41 | 0 | 0.00 | 107.41 | 107.41 | 107.41 | 0 |
| 1733244900 | 107.41 | -0.23 | -0.21 | 107.53 | 107.53 | 107.41 | 3913 |
| 1733158500 | 107.64 | 0.65 | 0.61 | 107.38 | 107.64 | 107.38 | 2063 |
| 1732899300 | 106.99 | -0.02 | -0.02 | 106.85 | 106.99 | 106.85 | 2264 |
| 1732812900 | 107.01 | 0 | 0.00 | 107.01 | 107.01 | 107.01 | 0 |
| 1732726500 | 107.01 | -0.45 | -0.42 | 107.59 | 107.59 | 106.78 | 1482 |
| 1732640100 | 107.46 | 0.17 | 0.16 | 107.71 | 107.71 | 107.46 | 2367 |
| 1732553700 | 107.29 | -1.26 | -1.16 | 107.7 | 107.71 | 107.29 | 225 |
| 1732294500 | 108.55 | 1.48 | 1.38 | 108.69 | 108.69 | 108.47 | 1977 |
| 1732208100 | 107.07 | -0.02 | -0.02 | 107.22 | 107.22 | 107.07 | 1986 |
| 1732121700 | 107.09 | -0.02 | -0.02 | 106.94 | 107.09 | 106.94 | 570 |
| 1732035300 | 107.11 | 0.34 | 0.32 | 107.11 | 107.11 | 107.11 | 469 |
| 1731948900 | 106.77 | 0.03 | 0.03 | 106.99 | 106.99 | 106.77 | 2330 |
| 1731689700 | 106.74 | 0 | 0.00 | 106.7 | 106.83 | 106.7 | 2764 |
| 1731603300 | 106.74 | 0.19 | 0.18 | 106.98 | 107.34 | 106.74 | 4266 |
| 1731516900 | 106.55 | 0.44 | 0.41 | 106.05 | 106.64 | 106.05 | 1046 |
| 1731430500 | 106.11 | 0.18 | 0.17 | 106.15 | 106.15 | 106.11 | 34 |
| 1731344100 | 105.93 | 1.22 | 1.17 | 105.64 | 105.93 | 105.55 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
