Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS IRLETF Plc MSCI ACWI ESG UNV Low Carbon Sel UCITS ETF | AWESG | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.212 | 1.34% | 16.026 | 11:36:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.026 | 16.026 | 16.026 | 16.026 | 15.814 |
AWESG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AWESG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 15.814 | 0.24 | 1.53% | 15.822 | 15.832 | 15.814 | 2,311 |
| Jun 05 2024 | 15.576 | 0.00 | 0.00% | 15.576 | 15.576 | 15.576 | 0 |
| Jun 04 2024 | 15.576 | 0.07 | 0.43% | 15.776 | 15.778 | 15.576 | 2,942 |
| Jun 03 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
| May 31 2024 | 15.51 | -0.24 | -1.52% | 15.51 | 15.51 | 15.51 | 3,756 |
| May 30 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
| May 29 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
| May 28 2024 | 15.75 | 0.00 | 0.03% | 15.75 | 15.75 | 15.75 | 609 |
| May 27 2024 | 15.746 | 0.04 | 0.23% | 15.746 | 15.746 | 15.746 | 1,258 |
| May 24 2024 | 15.71 | -0.03 | -0.22% | 15.71 | 15.71 | 15.71 | 1,262 |
| May 23 2024 | 15.744 | 0.00 | 0.00% | 15.832 | 15.838 | 15.742 | 2,561 |
| May 22 2024 | 15.744 | 0.00 | 0.00% | 15.744 | 15.744 | 15.744 | 0 |
| May 21 2024 | 15.744 | 0.09 | 0.55% | 15.744 | 15.744 | 15.744 | 255 |
| May 20 2024 | 15.658 | 0.00 | 0.00% | 15.658 | 15.658 | 15.658 | 0 |
| May 17 2024 | 15.658 | 0.00 | 0.00% | 15.658 | 15.658 | 15.658 | 0 |
| May 16 2024 | 15.658 | 0.00 | 0.00% | 15.658 | 15.658 | 15.658 | 0 |
| May 15 2024 | 15.658 | 0.15 | 0.99% | 15.616 | 15.664 | 15.608 | 23,913 |
| May 14 2024 | 15.504 | 0.00 | 0.00% | 15.504 | 15.504 | 15.504 | 0 |
| May 13 2024 | 15.504 | 0.00 | 0.00% | 15.504 | 15.504 | 15.504 | 0 |
| May 10 2024 | 15.504 | 0.00 | 0.00% | 15.504 | 15.504 | 15.504 | 0 |
| May 09 2024 | 15.504 | 0.03 | 0.21% | 15.504 | 15.504 | 15.504 | 5 |
| May 08 2024 | 15.472 | 0.00 | 0.00% | 15.472 | 15.472 | 15.472 | 0 |
| May 07 2024 | 15.472 | 0.09 | 0.60% | 15.494 | 15.494 | 15.472 | 1,543 |
