L&G Gold Mining UCITS ETF - USD Accumulating ETF Historical Data - AUCO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718898900	34.89	1.26	3.75	34.35	34.89	34.06	1265
1718812500	33.63	0.48	1.46	33.84	33.86	33.62	13046
1718726100	33.145	0	0.00	33.145	33.145	33.145	0
1718639700	33.145	0.04	0.11	33.104999	33.295	33	6341
1718380500	33.11	-0.27	-0.79	33.415	33.685	33.11	1872
1718294100	33.375	-0.41	-1.21	33.715	33.715	33.375	7
1718207700	33.785	0.27	0.81	33.56	33.935	33.545	1089
1718121300	33.515	-0.25	-0.73	33.45	33.825	33.45	1061
1718034900	33.76	0.15	0.45	33.665	33.76	33.66	685
1717775700	33.61	-0.81	-2.35	34.83	34.83	33.61	3173
1717689300	34.42	0.64	1.89	34.66	34.665	34.42	2772
1717602900	33.78	-0.23	-0.68	33.89	33.93	33.78	339
1717516500	34.01	-1.36	-3.83	34.51	34.57	33.715	2709
1717430100	35.365	0.45	1.27	35.075	35.425	35.075	5890
1717170900	34.92	-0.58	-1.63	35.36	35.59	34.92	5165
1717084500	35.5	-0.04	-0.10	34.93	35.6	34.745	3028
1716998100	35.535	0.02	0.07	35.755	35.755	35.465	1482
1716911700	35.51	-0.22	-0.62	35.4	35.61	35.33	6024
1716825300	35.73	0.64	1.84	35.415	35.85	35.415	2750
1716566100	35.085	0.5	1.45	34.745	35.14	34.745	1912
1716479700	34.585	-1.15	-3.20	34.96	35.115	34.585	4766
1716393300	35.73	-0.98	-2.67	36.235	36.47	35.62	5544
1716306900	36.71	-0.05	-0.12	36.32	36.71	36.32	16883
1716220500	36.755	0.68	1.88	36.835	37	36.07	23691
1715961300	36.075	0.78	2.20	35.315	36.275	35.255	6421
1715874900	35.3	-0.22	-0.62	35.61	35.65	35.235	1461
1715788500	35.52	0.37	1.04	35.465	35.655	35.145	5060
1715702100	35.155	0.31	0.89	35.09	35.17	34.885	1015
1715615700	34.845	-0.66	-1.85	35.175	35.285	34.835	6514
1715356500	35.5	0.55	1.56	35.73	36	35.435	14496
1715270100	34.955	1.26	3.72	33.97	34.965	33.97	9477
1715183700	33.7	-0.14	-0.40	33.85	33.85	33.65	3665
1715097300	33.835	-0.15	-0.44	33.95	33.985	33.54	38837
1715010900	33.985	0.85	2.57	33.81	34.25	33.81	4965
1714751700	33.134999	-0.27	-0.79	33.36	33.515	33	4945
1714665300	33.4	-0.25	-0.73	33.74	33.74	33.174999	2466
1714492500	33.645	-1.5	-4.27	34.77	34.77	33.645	12200
1714406100	35.145	0.37	1.06	34.555	35.145	34.555	4911
1714146900	34.775	0.77	2.26	34.7	34.985	34.475	13690
1714060500	34.005	0.87	2.63	33	34.005	33	13810
1713974100	33.134999	0.09	0.26	33.1	33.14	32.72	1377
1713887700	33.049999	0.19	0.58	32.494999	33.049999	32.07	2578
1713801300	32.86	-1.5	-4.37	33.725	33.725	32.86	7448
1713542100	34.36	0.37	1.07	34.39	34.39	33.785	1442
1713455700	33.995	-0.06	-0.18	33.955	34.18	33.815	2679
1713369300	34.055	1	3.03	33.265	34.22	33.265	15356
1713282900	33.055	-0.41	-1.21	33.174999	33.259999	32.765	16070
1713196500	33.46	-1.85	-5.24	34.32	34.385	33.174999	14232
1712937300	35.31	1.99	5.96	34.5	35.83	34.46	23252
1712850900	33.325	0.25	0.76	33.505	33.72	33.22	21154
1712764500	33.075	-0.53	-1.58	33.8	33.8	32.509999	7555
1712678100	33.605	0.21	0.64	33.34	34.095	33.34	1841
1712591700	33.39	-0.01	-0.03	33.64	33.905	33.18	9460
1712332500	33.4	0.62	1.88	32.325	33.409999	32.325	17603
1712246100	32.784999	0.35	1.08	32.534999	32.79	32.005	15375
1712159700	32.435	0.38	1.17	32.225	32.45	31.8	6133
1712073300	32.06	0.99	3.17	32.56	32.56	31.815	8213
1711644900	31.075	0.75	2.47	30.575	31.28	30.575	5917
1711558500	30.325	0.77	2.62	29.475	30.36	29.415	15194
1711472100	29.55	-0.17	-0.56	29.555	30.025	29.55	6286
1711385700	29.715	0.38	1.30	29.145	29.86	29.14	10965
1711126500	29.335	-0.07	-0.24	29.15	29.42	29.05	4677
1711040100	29.405	0.96	3.36	29.89	29.92	29.34	17626

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

L&G Gold Mining UCITS ETF - USD Accumulating ETF (AUCO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

L&G Gold Mining UCITS ETF - USD Accumulating ETF (AUCO) Historical

L&G Gold Mining UCITS ETF - USD Accumulating ETF (AUCO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP