News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 47.095 | -0.88 | -1.83 | 48.475 | 48.74 | 47 | 3781 |
| 1739465700 | 47.975 | -0.13 | -0.26 | 48.5 | 48.8 | 47.87 | 10979 |
| 1739379300 | 48.1 | -0.49 | -1.01 | 47.945 | 48.1 | 47.15 | 7076 |
| 1739292900 | 48.59 | -0.42 | -0.86 | 49.025 | 49.09 | 48.025 | 14428 |
| 1739206500 | 49.01 | 1.19 | 2.48 | 48.3 | 49.1 | 48.015 | 37444 |
| 1738947300 | 47.825 | 0.7 | 1.47 | 47.43 | 48 | 47.405 | 8380 |
| 1738860900 | 47.13 | -0.08 | -0.17 | 47.205 | 47.665 | 46.775 | 18810 |
| 1738774500 | 47.21 | 1.42 | 3.09 | 46.5 | 47.52 | 46.315 | 8165 |
| 1738688100 | 45.795 | -0.36 | -0.78 | 45.555 | 46.135 | 45.495 | 4412 |
| 1738601700 | 46.155 | 1 | 2.20 | 44.91 | 46.49 | 44.75 | 16029 |
| 1738342500 | 45.16 | 0.04 | 0.09 | 45.1 | 45.51 | 44.785 | 4769 |
| 1738256100 | 45.12 | 2.02 | 4.69 | 43.6 | 45.12 | 43.6 | 3831 |
| 1738169700 | 43.1 | 0.97 | 2.30 | 43.06 | 43.445 | 42.705 | 6500 |
| 1738083300 | 42.13 | 0.43 | 1.03 | 42.21 | 42.735 | 41.97 | 4020 |
| 1737996900 | 41.7 | -1.35 | -3.12 | 42.28 | 42.76 | 41.585 | 5419 |
| 1737737700 | 43.045 | 0.87 | 2.05 | 42.97 | 43.125 | 42.74 | 5647 |
| 1737651300 | 42.18 | -0.16 | -0.37 | 42.755 | 42.755 | 42.18 | 1924 |
| 1737564900 | 42.335 | 0 | 0.00 | 42.335 | 42.335 | 42.335 | 0 |
| 1737478500 | 42.335 | 0.75 | 1.80 | 41.99 | 42.47 | 41.99 | 2485 |
| 1737392100 | 41.585 | -0.15 | -0.35 | 41.8 | 42.18 | 41.585 | 1810 |
| 1737132900 | 41.73 | -0.58 | -1.36 | 41.93 | 41.93 | 41.4 | 1906 |
| 1737046500 | 42.305 | 0.74 | 1.79 | 42.43 | 42.445 | 42.06 | 6980 |
| 1736960100 | 41.56 | 0.26 | 0.62 | 41.8 | 42.13 | 41.445 | 7395 |
| 1736873700 | 41.305 | 0.85 | 2.10 | 40.7 | 41.45 | 40.43 | 707 |
| 1736787300 | 40.455 | -0.69 | -1.68 | 41.275 | 41.275 | 40.455 | 1021 |
| 1736528100 | 41.145 | 0 | 0.00 | 41.24 | 41.62 | 41.015 | 20195 |
| 1736441700 | 41.145 | 1.33 | 3.34 | 40.525 | 41.335 | 40.435 | 6135 |
| 1736355300 | 39.815 | 0.34 | 0.85 | 39.12 | 39.815 | 39.12 | 31863 |
| 1736268900 | 39.48 | 1.08 | 2.81 | 38.645 | 39.565 | 38.565 | 6346 |
| 1736182500 | 38.4 | -0.8 | -2.04 | 38.945 | 38.945 | 38.4 | 2116 |
| 1735923300 | 39.2 | -0.22 | -0.56 | 39.745 | 39.745 | 39.195 | 3046 |
| 1735836900 | 39.42 | 2.62 | 7.12 | 37.885 | 39.42 | 37.735 | 3279 |
| 1735577700 | 36.8 | -0.55 | -1.46 | 37.295 | 37.43 | 36.8 | 793 |
| 1735318500 | 37.345 | -0.05 | -0.12 | 36.975 | 37.635 | 36.975 | 2653 |
| 1734972900 | 37.39 | -0.72 | -1.88 | 37.9 | 37.9 | 37.13 | 6186 |
| 1734713700 | 38.105 | 0.74 | 1.99 | 37.245 | 38.34 | 37.2 | 7719 |
| 1734627300 | 37.36 | -1.34 | -3.46 | 38.575 | 38.575 | 37.3 | 31859 |
| 1734540900 | 38.7 | -0.09 | -0.22 | 38.855 | 39.165 | 38.645 | 7248 |
| 1734454500 | 38.785 | -0.34 | -0.86 | 38.97 | 39.14 | 38.305 | 35339 |
| 1734368100 | 39.12 | -0.51 | -1.27 | 39.6 | 40.1 | 39.12 | 1754 |
| 1734108900 | 39.625 | -1.51 | -3.66 | 40.93 | 40.93 | 39.42 | 1911 |
| 1734022500 | 41.13 | -1.02 | -2.41 | 42.19 | 42.985 | 41.13 | 5438 |
| 1733936100 | 42.145 | 1.17 | 2.86 | 40.78 | 42.145 | 40.765 | 2427 |
| 1733849700 | 40.975 | -0.56 | -1.34 | 40.74 | 41.32 | 40.74 | 720 |
| 1733763300 | 41.53 | 1.95 | 4.93 | 40.185 | 41.53 | 40.08 | 7652 |
| 1733504100 | 39.58 | -0.64 | -1.58 | 40.405 | 40.405 | 39.58 | 900 |
| 1733417700 | 40.215 | -0.34 | -0.83 | 40.42 | 40.65 | 40.1 | 1916 |
| 1733331300 | 40.55 | -0.12 | -0.30 | 40.575 | 40.68 | 40.31 | 904 |
| 1733244900 | 40.67 | 1.13 | 2.86 | 39.785 | 40.67 | 39.61 | 4939 |
| 1733158500 | 39.54 | -0.65 | -1.61 | 39.53 | 40.14 | 39.495 | 9464 |
| 1732899300 | 40.185 | 0.22 | 0.54 | 40.18 | 40.345 | 40.18 | 705 |
| 1732812900 | 39.97 | 0.2 | 0.52 | 39.975 | 40.225 | 39.93 | 2131 |
| 1732726500 | 39.765 | -0.24 | -0.59 | 40.725 | 40.725 | 39.765 | 1760 |
| 1732640100 | 40 | 0.16 | 0.40 | 39.675 | 40 | 39.55 | 8999 |
| 1732553700 | 39.84 | -1.75 | -4.21 | 41.12 | 41.145 | 39.64 | 7452 |
| 1732294500 | 41.59 | 0.89 | 2.19 | 41.8 | 42.65 | 41.28 | 2398 |
| 1732208100 | 40.7 | 0.29 | 0.71 | 41.05 | 41.12 | 40.7 | 3169 |
| 1732121700 | 40.415 | 0.52 | 1.29 | 40.06 | 40.44 | 40.04 | 541 |
| 1732035300 | 39.9 | 0.13 | 0.31 | 39.915 | 40.52 | 39.73 | 5134 |
| 1731948900 | 39.775 | 1.54 | 4.01 | 38.5 | 39.775 | 38.215 | 4176 |
| 1731689700 | 38.24 | 0.33 | 0.87 | 37.665 | 38.41 | 37.655 | 1177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
