Invesco AT1 Capital Bond UCITS Dist ETF - GBP Historical Data - AT1D

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741366500	17.482	-0.07	-0.41	17.532	17.54	17.482	10615
1741280100	17.554	-0.15	-0.82	17.632	17.632	17.53	18164
1741193700	17.7	-0.38	-2.12	17.872	17.872	17.7	20166
1741107300	18.084	-0.18	-0.99	18.186	18.186	18.084	4455
1741020900	18.264	-0.04	-0.21	18.33	18.33	18.262	6218
1740761700	18.302	-0.01	-0.08	18.29	18.322	18.29	4832
1740675300	18.316	0.13	0.71	18.184	18.316	18.152	4505
1740588900	18.186	0.07	0.39	18.14	18.192	18.14	1212
1740502500	18.116	-0.03	-0.19	18.18	18.184	18.112	18103
1740416100	18.15	0	0.01	18.164	18.18	18.148	7344
1740156900	18.148	-0.05	-0.27	18.146	18.162	18.146	4234
1740070500	18.198	-0	-0.02	18.2	18.2	18.198	742
1739984100	18.202	0.02	0.12	18.216	18.216	18.15	14167
1739897700	18.18	0.03	0.19	18.174	18.18	18.174	2402
1739811300	18.146	0.07	0.39	18.118	18.15	18.104	383
1739552100	18.076	-0.13	-0.71	18.15	18.164	18.076	19300
1739465700	18.206	-0.07	-0.36	18.19	18.206	18.178	15785
1739379300	18.272	-0.06	-0.31	18.254	18.272	18.254	1051
1739292900	18.328	-0.04	-0.22	18.414	18.414	18.328	3642
1739206500	18.368	0.04	0.22	18.382	18.382	18.35	9616
1738947300	18.328	0.07	0.37	18.25	18.328	18.25	6357
1738860900	18.26	0.08	0.44	18.26	18.26	18.26	8000
1738774500	18.18	-0.06	-0.32	18.18	18.18	18.156	9497
1738688100	18.238	-0.08	-0.45	18.21	18.284	18.12	23021
1738601700	18.32	0.28	1.56	18.38	18.38	18.32	2386
1738342500	18.038	0	0.00	18.038	18.038	18.038	0
1738256100	18.038	-0.07	-0.39	18.09	18.09	18.038	780
1738169700	18.108	0.09	0.50	18.1	18.128	18.1	1754
1738083300	18.018	0.18	1.02	18.016	18.018	18.016	2849
1737996900	17.836	-0.02	-0.13	17.854	17.906	17.83	7051
1737737700	17.86	-0.18	-0.99	17.906	17.936	17.86	25019
1737651300	18.038	-0.01	-0.06	18.066	18.066	18.018	10266
1737564900	18.048	0	0.00	18.048	18.048	18.048	0
1737478500	18.048	0.06	0.33	18.084	18.128	18.048	3902
1737392100	17.988	-0.18	-1.01	18.15	18.152	17.984	1971
1737132900	18.172	0.1	0.54	18.184	18.184	18.122	3660
1737046500	18.074	0.02	0.11	17.9	18.262	17.898	7936
1736960100	18.054	0	0.01	17.994	18.054	17.994	6889
1736873700	18.052	-0.06	-0.34	18.04	18.052	18.032	4110
1736787300	18.114	0.11	0.59	18.13	18.14	18.098	1944
1736528100	18.008	-0.08	-0.46	18.008	18.008	18.008	270
1736441700	18.092	0.1	0.53	18.028	18.092	17.996	4976
1736355300	17.996	0.06	0.35	17.996	18.04	17.984	21776
1736268900	17.934	0.04	0.20	17.834	17.934	17.834	4819
1736182500	17.898	-0.2	-1.09	18.076	18.076	17.884	18084
1735923300	18.096	-0.06	-0.35	18.142	18.142	18.096	2979
1735836900	18.16	0.3	1.67	18.142	18.162	17.954	32414
1735577700	17.862	0.05	0.29	17.874	17.874	17.862	5550
1735318500	17.81	-0.12	-0.68	17.85	17.916	17.81	1365
1734972900	17.932	0.06	0.31	17.906	17.932	17.902	1667
1734713700	17.876	-0.03	-0.18	17.952	17.952	17.742	2319
1734627300	17.908	0.08	0.44	17.888	17.908	17.888	28042
1734540900	17.83	0.05	0.29	17.826	17.838	17.826	8861
1734454500	17.778	-0.08	-0.44	17.962	17.962	17.778	7014
1734368100	17.856	0.03	0.19	17.866	17.87	17.82	6914
1734108900	17.822	-0.03	-0.16	17.94	17.946	17.822	7899
1734022500	17.85	-0.31	-1.71	17.852	17.87	17.848	5784
1733936100	18.16	0.08	0.42	18.162	18.162	18.14	9750
1733849700	18.084	0.1	0.56	18.078	18.084	18.05	675
1733763300	17.984	0	0.00	17.984	17.984	17.984	2200

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco AT1 Capital Bond UCITS Dist ETF - GBP (AT1D)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco AT1 Capital Bond UCITS Dist ETF - GBP (AT1D) Historical

Invesco AT1 Capital Bond UCITS Dist ETF - GBP (AT1D)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP