Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.37
      -1.59%
      US Tech 100
      21,021.02
      -1.92%
      Dow Jones
      42,900.42
      -1.26%
      Brent Oil
      72.785
      -0.44%
      Bitcoin
      101,432.51
      -4.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Invesco AT1 Capital Bond UCITS Dist ETF - GBP (AT1D)

      7. Invesco AT1 Capital Bond UCITS Dist ETF - GBP (AT1D) Historical

      Invesco AT1 Capital Bond UCITS Dist ETF - GBP

      Invesco AT1 Capital Bond UCITS Dist ETF - GBP (AT1D)

      Aroundtown S.A
      Aroundtown S.A
      Aroundtown S.A
      Aroundtown S.A
      Ivz At1 Cap Inc
      17.83
      -0.066
      (-0.37%)
      Closed December 18 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173445450017.778-0.08-0.4417.96217.96217.7787014
      173436810017.8560.030.1917.86617.8717.826914
      173410890017.822-0.03-0.1617.9417.94617.8227899
      173402250017.85-0.31-1.7117.85217.8717.8485784
      173393610018.160.080.4218.16218.16218.149750
      173384970018.0840.10.5618.07818.08418.05675
      173376330017.98400.0017.98417.98417.9842200
      173350410017.984-0.02-0.1117.9417.9917.922670
      173341770018.004-0.08-0.4518.00418.00418.0045500
      173333130018.0860.070.381818.086183245
      173324490018.01800.0018.01818.01818.0180
      173315850018.0180.140.7717.96218.01817.9281570
      173289930017.880.080.4517.86417.8817.8649032
      173281290017.8-0-0.0217.817.817.8100
      173272650017.804-0.15-0.8517.87217.87217.8042421
      173264010017.9560.090.5217.90617.95617.892989
      173255370017.864-0.13-0.7017.9417.9417.8642929
      173229450017.990.150.841818.11217.9587323
      173220810017.84-0-0.0117.80817.85617.8084101
      173212170017.8420.090.4817.8117.84417.813738
      173203530017.756-0.08-0.4717.86217.87217.7310313
      173194890017.84-0.06-0.3417.917.917.843987
      173168970017.90.030.1717.86217.917.862897
      173160330017.870.110.6117.98617.99417.8646879
      173151690017.7620.030.1717.70617.76217.7061060
      173143050017.73200.0017.73217.73217.7320
      173134410017.7320.291.6617.67817.73217.6783613
      173108490017.44200.0117.4517.4517.44229353
      173099850017.44-0.11-0.6217.4917.50617.442667
      173091210017.5480.271.5717.5317.54817.512450
      173082570017.2760.020.0917.2717.27617.271759
      173073930017.26-0.02-0.1417.26617.26617.26780
      173048010017.2840.010.0317.28417.28417.28420
      173039370017.278-0-0.0117.21417.27817.20815969
      173030730017.28-0.16-0.8917.32217.32217.284355
      173022090017.436-0.04-0.2517.4217.4617.427108
      173013450017.480.050.3017.4817.4817.48203
      172987170017.4280.020.1417.43617.43617.428774
      172978530017.404-0.12-0.6617.4317.4317.29890000
      172969890017.520.110.6517.45217.5217.452101608
      172961250017.406-0.08-0.4817.4317.4417.4063765
      172952610017.490.030.1517.44217.4917.4421649
      172926690017.4640.050.2817.46417.46417.464458
      172918050017.4160.040.2317.39817.41617.3981730
      172909410017.3760.060.3217.41217.41217.3484098
      172900770017.320.040.2517.36217.38217.327979
      172892130017.2760.050.2717.30817.30817.2764620
      172866210017.2300.0017.24417.24417.23460
      172857570017.230.050.2917.27217.27217.2169189
      172848930017.1800.0017.21217.21217.1361598
      172840290017.18-0-0.0217.16417.1817.1565651
      172831650017.1840.080.4617.11417.20617.1144943
      172805730017.106-0.02-0.0917.10617.10617.10626
      172797090017.1220.050.3217.15817.15817.04813793
      172788450017.0680.060.3617.00417.06817.0042075
      172779810017.0060.120.7016.98617.00616.986953
      172771170016.88800.0016.88816.88816.8880
      172745250016.888-0.03-0.1716.88816.88816.8882514
      172736610016.9160.090.5616.96216.96216.916159
      172727970016.822-0.1-0.5816.83616.83616.814599
      172719330016.920.030.1916.89216.9216.892631
      172710690016.888-0.03-0.2016.9216.93216.8883904
      172684770016.9220.070.4216.9316.95216.9182245
      172676130016.852-0.04-0.2516.90616.90616.8521150
      172667490016.8940.070.4016.89416.89416.8942075

      Your Recent History

      BIT
      AT1D
      Invesco AT1 Capital Bond...
      Delayed Upgrade Clock