News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 4.5935 | 0.23 | 5.36 | 4.472 | 4.5935 | 4.472 | 534 |
| 1721663700 | 4.36 | 0.02 | 0.50 | 4.36 | 4.36 | 4.36 | 2000 |
| 1721404500 | 4.3385 | -0.14 | -3.07 | 4.3724999 | 4.3724999 | 4.336 | 1086 |
| 1721318100 | 4.476 | -0.1 | -2.27 | 4.577 | 4.595 | 4.476 | 6739 |
| 1721231700 | 4.58 | 0.01 | 0.15 | 4.6265 | 4.7575 | 4.58 | 19569 |
| 1721145300 | 4.573 | 0.24 | 5.43 | 4.3635 | 4.573 | 4.3635 | 1385 |
| 1721058900 | 4.3375 | -0.04 | -0.97 | 4.398 | 4.3995 | 4.334 | 9544 |
| 1720799700 | 4.38 | 0.13 | 3.01 | 4.2915 | 4.3985 | 4.2699999 | 12112 |
| 1720713300 | 4.252 | 0.23 | 5.77 | 4.0455 | 4.252 | 4.043 | 6490 |
| 1720626900 | 4.0199999 | -0.03 | -0.74 | 4.0664999 | 4.0664999 | 4.0199999 | 380 |
| 1720540500 | 4.05 | -0.01 | -0.25 | 4.0715 | 4.0715 | 4.05 | 400 |
| 1720454100 | 4.0599999 | 0.12 | 3.18 | 3.9925 | 4.072 | 3.9925 | 4950 |
| 1720194900 | 3.935 | -0.06 | -1.50 | 3.998 | 4.0145 | 3.935 | 3705 |
| 1720108500 | 3.995 | -0 | -0.10 | 3.995 | 3.995 | 3.995 | 465 |
| 1720022100 | 3.999 | -0.03 | -0.81 | 3.9825 | 4.0445 | 3.9825 | 1660 |
| 1719935700 | 4.0315 | -0.07 | -1.81 | 4.0315 | 4.0315 | 4.0315 | 140 |
| 1719849300 | 4.106 | 0.01 | 0.15 | 4.106 | 4.106 | 4.106 | 412 |
| 1719590100 | 4.1 | -0.01 | -0.15 | 4.135 | 4.15 | 4.1 | 4300 |
| 1719503700 | 4.106 | -0.1 | -2.47 | 4.103 | 4.106 | 4.077 | 925 |
| 1719417300 | 4.21 | -0.06 | -1.47 | 4.221 | 4.221 | 4.21 | 1224 |
| 1719330900 | 4.273 | 0 | 0.00 | 4.2825 | 4.2825 | 4.273 | 800 |
| 1719244500 | 4.273 | 0.05 | 1.18 | 4.249 | 4.2825 | 4.224 | 9660 |
| 1718985300 | 4.223 | -0.06 | -1.34 | 4.223 | 4.223 | 4.223 | 380 |
| 1718898900 | 4.2805 | 0.03 | 0.68 | 4.28 | 4.2805 | 4.28 | 1250 |
| 1718812500 | 4.2515 | -0.1 | -2.26 | 4.2515 | 4.2515 | 4.2515 | 230 |
| 1718726100 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1718639700 | 4.35 | -0.15 | -3.32 | 4.366 | 4.366 | 4.35 | 175 |
| 1718380500 | 4.4995 | 0 | 0.00 | 4.4995 | 4.4995 | 4.4995 | 0 |
| 1718294100 | 4.4995 | -0.02 | -0.53 | 4.5134999 | 4.548 | 4.4995 | 4569 |
| 1718207700 | 4.5235 | 0.17 | 3.99 | 4.5054999 | 4.5235 | 4.5054999 | 200 |
| 1718121300 | 4.35 | 0.05 | 1.16 | 4.368 | 4.373 | 4.346 | 13970 |
| 1718034900 | 4.3 | -0.12 | -2.69 | 4.3 | 4.3 | 4.3 | 2779 |
| 1717775700 | 4.4189999 | -0.09 | -2.01 | 4.4765 | 4.4765 | 4.4189999 | 9846 |
| 1717689300 | 4.5095 | 0.04 | 0.92 | 4.521 | 4.521 | 4.5095 | 406 |
| 1717602900 | 4.4685 | 0.1 | 2.28 | 4.339 | 4.4685 | 4.289 | 3332 |
| 1717516500 | 4.369 | 0 | 0.00 | 4.369 | 4.369 | 4.369 | 0 |
| 1717430100 | 4.369 | 0.1 | 2.39 | 4.261 | 4.369 | 4.2525 | 56197 |
| 1717170900 | 4.267 | -0.03 | -0.69 | 4.227 | 4.267 | 4.227 | 27049 |
| 1717084500 | 4.2965 | 0.03 | 0.61 | 4.2175 | 4.2965 | 4.2165 | 2474 |
| 1716998100 | 4.2705 | -0.15 | -3.44 | 4.355 | 4.418 | 4.2394999 | 10076 |
| 1716911700 | 4.4225 | -0 | -0.02 | 4.4245 | 4.4245 | 4.4225 | 4784 |
| 1716825300 | 4.4235 | -0.02 | -0.42 | 4.4175 | 4.4235 | 4.4145 | 132 |
| 1716566100 | 4.442 | -0.08 | -1.73 | 4.4429999 | 4.4429999 | 4.442 | 1470 |
| 1716479700 | 4.5199999 | -0.05 | -1.03 | 4.5545 | 4.5824999 | 4.5199999 | 5120 |
| 1716393300 | 4.567 | 0.03 | 0.69 | 4.459 | 4.567 | 4.459 | 689 |
| 1716306900 | 4.5355 | -0.01 | -0.32 | 4.548 | 4.548 | 4.535 | 3096 |
| 1716220500 | 4.55 | 0.03 | 0.65 | 4.559 | 4.559 | 4.5205 | 45 |
| 1715961300 | 4.5205 | -0.04 | -0.96 | 4.5 | 4.5205 | 4.5 | 210 |
| 1715874900 | 4.5645 | -0.09 | -1.89 | 4.624 | 4.624 | 4.5375 | 744 |
| 1715788500 | 4.6525 | -0.06 | -1.28 | 4.6689999 | 4.6695 | 4.6395 | 7173 |
| 1715702100 | 4.713 | 0.35 | 8.10 | 4.5605 | 4.7665 | 4.5519999 | 9978 |
| 1715615700 | 4.36 | 0.04 | 0.90 | 4.322 | 4.3635 | 4.322 | 33401 |
| 1715356500 | 4.321 | 0.01 | 0.20 | 4.377 | 4.39 | 4.321 | 28554 |
| 1715270100 | 4.3125 | -0 | -0.10 | 4.2205 | 4.325 | 4.2205 | 4270 |
| 1715183700 | 4.317 | -0.08 | -1.75 | 4.376 | 4.376 | 4.317 | 730 |
| 1715097300 | 4.394 | 0.01 | 0.27 | 4.4565 | 4.4565 | 4.394 | 14640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
