Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AMB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.245 | -0.02 | -1.58% | 1.245 | 1.245 | 1.245 | 1,000 |
| May 15 2024 | 1.265 | 0.02 | 2.02% | 1.24 | 1.265 | 1.225 | 3,400 |
| May 14 2024 | 1.24 | -0.07 | -5.34% | 1.26 | 1.26 | 1.20 | 9,000 |
| May 13 2024 | 1.31 | 0.01 | 0.77% | 1.31 | 1.31 | 1.31 | 800 |
| May 10 2024 | 1.30 | 0.03 | 2.36% | 1.27 | 1.30 | 1.27 | 400 |
| May 09 2024 | 1.27 | -0.03 | -2.31% | 1.245 | 1.27 | 1.245 | 2,400 |
| May 08 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| May 07 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| May 06 2024 | 1.30 | 0.05 | 4.00% | 1.28 | 1.30 | 1.245 | 3,400 |
| May 03 2024 | 1.25 | 0.05 | 4.60% | 1.235 | 1.25 | 1.235 | 3,200 |
| May 02 2024 | 1.195 | -0.06 | -4.40% | 1.29 | 1.29 | 1.195 | 2,200 |
| Apr 30 2024 | 1.25 | -0.04 | -2.72% | 1.25 | 1.25 | 1.25 | 800 |
| Apr 29 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0.00 |
| Apr 26 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0.00 |
| Apr 25 2024 | 1.285 | 0.03 | 2.39% | 1.25 | 1.285 | 1.25 | 1,800 |
| Apr 24 2024 | 1.255 | -0.02 | -1.18% | 1.255 | 1.255 | 1.255 | 1,000 |
| Apr 23 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| Apr 22 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| Apr 19 2024 | 1.27 | -0.02 | -1.55% | 1.27 | 1.27 | 1.27 | 1,400 |
| Apr 18 2024 | 1.29 | 0.04 | 2.79% | 1.275 | 1.29 | 1.27 | 1,400 |
| Apr 17 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 3,000 |
| Apr 16 2024 | 1.255 | -0.04 | -2.71% | 1.255 | 1.255 | 1.255 | 600 |
| Apr 15 2024 | 1.29 | -0.05 | -3.37% | 1.29 | 1.29 | 1.29 | 2,000 |
| Apr 12 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0.00 |
| Apr 11 2024 | 1.335 | 0.00 | 0.38% | 1.29 | 1.335 | 1.29 | 2,000 |
| Apr 10 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| Apr 09 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| Apr 08 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| Apr 05 2024 | 1.33 | 0.04 | 3.10% | 1.285 | 1.33 | 1.27 | 12,800 |
| Apr 04 2024 | 1.29 | 0.01 | 0.78% | 1.28 | 1.29 | 1.28 | 800 |
| Apr 03 2024 | 1.28 | 0.02 | 1.59% | 1.28 | 1.28 | 1.28 | 800 |
| Apr 02 2024 | 1.26 | -0.04 | -3.08% | 1.26 | 1.26 | 1.26 | 400 |
| Mar 28 2024 | 1.30 | -0.02 | -1.52% | 1.27 | 1.30 | 1.26 | 3,400 |
| Mar 27 2024 | 1.32 | 0.04 | 3.13% | 1.32 | 1.32 | 1.32 | 400 |
| Mar 26 2024 | 1.28 | -0.02 | -1.54% | 1.28 | 1.33 | 1.24 | 8,200 |
| Mar 25 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 600 |
| Mar 22 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Mar 21 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Mar 20 2024 | 1.30 | 0.00 | 0.00% | 1.28 | 1.31 | 1.28 | 4,000 |
| Mar 19 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 3,000 |
| Mar 18 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 5,000 |
| Mar 15 2024 | 1.30 | -0.03 | -2.26% | 1.30 | 1.30 | 1.30 | 600 |
| Mar 14 2024 | 1.33 | 0.02 | 1.53% | 1.33 | 1.33 | 1.33 | 400 |
| Mar 13 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 1,600 |
| Mar 12 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| Mar 11 2024 | 1.31 | -0.05 | -3.68% | 1.31 | 1.31 | 1.31 | 800 |
| Mar 08 2024 | 1.36 | 0.05 | 3.82% | 1.32 | 1.42 | 1.32 | 22,400 |
| Mar 07 2024 | 1.31 | 0.01 | 0.77% | 1.32 | 1.33 | 1.29 | 8,600 |
| Mar 06 2024 | 1.30 | 0.00 | 0.00% | 1.28 | 1.30 | 1.28 | 3,600 |
| Mar 05 2024 | 1.30 | -0.02 | -1.52% | 1.29 | 1.30 | 1.28 | 5,600 |
| Mar 04 2024 | 1.32 | 0.04 | 3.13% | 1.32 | 1.32 | 1.32 | 5,000 |
| Mar 01 2024 | 1.28 | -0.01 | -0.78% | 1.32 | 1.32 | 1.28 | 3,200 |
| Feb 29 2024 | 1.29 | -0.03 | -2.27% | 1.29 | 1.29 | 1.29 | 400 |
| Feb 28 2024 | 1.32 | 0.03 | 2.33% | 1.32 | 1.32 | 1.32 | 200 |
| Feb 27 2024 | 1.29 | -0.03 | -2.27% | 1.30 | 1.30 | 1.29 | 1,600 |
| Feb 26 2024 | 1.32 | 0.02 | 1.54% | 1.32 | 1.32 | 1.32 | 600 |
| Feb 23 2024 | 1.30 | -0.03 | -2.26% | 1.31 | 1.31 | 1.30 | 3,200 |
| Feb 22 2024 | 1.33 | 0.02 | 1.53% | 1.34 | 1.38 | 1.32 | 13,400 |
| Feb 21 2024 | 1.31 | -0.01 | -0.76% | 1.31 | 1.31 | 1.31 | 1,400 |
| Feb 20 2024 | 1.32 | -0.01 | -0.75% | 1.32 | 1.32 | 1.31 | 3,600 |
| Feb 19 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
