algoWatt Historical Data - ALW

Company Name	Stock Ticker Symbol	Market	Type
algoWatt SpA	ALW	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-1.29%	0.23	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.2315	0.23	0.2315	0.23	0.233

ALW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.235	0.253	0.23	0.235312	67,492	-0.005	-2.13%
1 Month	0.259	0.2825	0.22	0.258187	359,318	-0.029	-11.20%
3 Months	0.2845	0.2895	0.1426	0.228498	339,242	-0.0545	-19.16%
6 Months	0.33	0.34	0.1426	0.251626	237,780	-0.10	-30.30%
1 Year	0.698	0.703	0.1426	0.354575	206,812	-0.468	-67.05%
3 Years	0.39	1.275	0.1426	0.65827	447,970	-0.16	-41.03%
5 Years	0.305	1.275	0.1426	0.635047	356,547	-0.075	-24.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.231	-0.002	-0.86%	0.2315	0.2315	0.23	116,682
Apr 25 2024	0.233	0.001	0.43%	0.232	0.234	0.232	26,972
Apr 24 2024	0.232	-0.004	-1.69%	0.236	0.236	0.232	87,711
Apr 23 2024	0.236	-0.0055	-2.28%	0.2415	0.253	0.233	190,434
Apr 22 2024	0.2415	-0.001	-0.41%	0.2415	0.242	0.2415	10,500
Apr 19 2024	0.2425	0.0025	1.04%	0.235	0.2425	0.2335	21,844
Apr 18 2024	0.24	-0.005	-2.04%	0.245	0.255	0.235	284,803
Apr 17 2024	0.245	0.006	2.51%	0.25	0.252	0.2425	207,995
Apr 16 2024	0.239	0.006	2.58%	0.2345	0.253	0.22	405,756
Apr 15 2024	0.233	-0.016	-6.43%	0.244	0.244	0.233	173,674
Apr 12 2024	0.249	-0.011	-4.23%	0.255	0.2565	0.242	391,415
Apr 11 2024	0.26	0.018	7.44%	0.237	0.26	0.222	622,529
Apr 10 2024	0.242	-0.015	-5.84%	0.268	0.268	0.242	101,884
Apr 09 2024	0.257	0.003	1.18%	0.25	0.275	0.2355	587,998
Apr 08 2024	0.254	-0.01	-3.79%	0.265	0.265	0.251	197,770
Apr 05 2024	0.264	-0.014	-5.04%	0.278	0.2785	0.2515	605,199
Apr 04 2024	0.278	0.0085	3.15%	0.275	0.2825	0.27	599,847
Apr 03 2024	0.2695	0.0045	1.70%	0.262	0.28	0.262	1,054,183
Apr 02 2024	0.265	0.015	6.00%	0.259	0.268	0.253	897,216
Mar 28 2024	0.25	0.017	7.30%	0.25	0.26	0.2355	902,515