News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 24.725 | 0.12 | 0.47 | 24.725 | 24.725 | 24.725 | 81 |
| 1724342100 | 24.61 | -0.13 | -0.51 | 24.685 | 24.685 | 24.61 | 210 |
| 1724255700 | 24.735 | -0.09 | -0.36 | 24.735 | 24.735 | 24.735 | 9 |
| 1724169300 | 24.825 | 0.02 | 0.06 | 24.825 | 25.05 | 24.825 | 849 |
| 1724082900 | 24.81 | 0.32 | 1.31 | 24.815 | 24.85 | 24.81 | 139 |
| 1723823700 | 24.49 | 0.05 | 0.23 | 24.49 | 24.49 | 24.49 | 321 |
| 1723650900 | 24.435 | -0.02 | -0.08 | 24.42 | 24.435 | 24.42 | 919 |
| 1723564500 | 24.455 | 0.01 | 0.04 | 24.53 | 24.55 | 24.455 | 563 |
| 1723478100 | 24.445 | 0.2 | 0.82 | 24.345 | 24.445 | 24.345 | 622 |
| 1723218900 | 24.245 | 0.23 | 0.98 | 24.2 | 24.27 | 24.2 | 944 |
| 1723132500 | 24.01 | 0.08 | 0.31 | 23.82 | 24.01 | 23.82 | 1250 |
| 1723046100 | 23.935 | 0.15 | 0.61 | 23.795 | 23.935 | 23.795 | 1452 |
| 1722959700 | 23.79 | 0.18 | 0.74 | 23.9 | 24.04 | 23.79 | 19484 |
| 1722873300 | 23.615 | -1.26 | -5.05 | 24.435 | 24.435 | 23.615 | 12868 |
| 1722614100 | 24.87 | -0.21 | -0.84 | 25.11 | 25.11 | 24.855 | 3836 |
| 1722527700 | 25.08 | 0.38 | 1.52 | 24.89 | 25.08 | 24.88 | 1370 |
| 1722441300 | 24.705 | 0.4 | 1.62 | 24.63 | 24.705 | 24.62 | 610 |
| 1722354900 | 24.31 | -0.01 | -0.04 | 24.255 | 24.31 | 24.255 | 151 |
| 1722268500 | 24.32 | 0.25 | 1.04 | 24.24 | 24.32 | 24.24 | 1140 |
| 1722009300 | 24.07 | 0.09 | 0.40 | 24.04 | 24.07 | 23.995 | 3862 |
| 1721922900 | 23.975 | -0.75 | -3.01 | 24.075 | 24.08 | 23.975 | 2935 |
| 1721836500 | 24.72 | 0.15 | 0.59 | 24.7 | 24.72 | 24.69 | 1642 |
| 1721750100 | 24.575 | 0.24 | 0.99 | 24.32 | 24.6 | 24.32 | 2036 |
| 1721663700 | 24.335 | -0.13 | -0.51 | 24.46 | 24.5 | 24.305 | 801 |
| 1721404500 | 24.46 | -0.7 | -2.78 | 24.63 | 24.63 | 24.46 | 2529 |
| 1721318100 | 25.16 | -0.12 | -0.47 | 25.39 | 25.39 | 24.965 | 12088 |
| 1721231700 | 25.28 | -0.11 | -0.43 | 25.37 | 25.37 | 25.155 | 1335 |
| 1721145300 | 25.39 | 0.49 | 1.97 | 25.08 | 25.39 | 25.08 | 796 |
| 1721058900 | 24.9 | 0.02 | 0.08 | 24.815 | 24.95 | 24.815 | 997 |
| 1720799700 | 24.88 | 0.05 | 0.20 | 24.93 | 24.93 | 24.75 | 351 |
| 1720713300 | 24.83 | 0.03 | 0.12 | 24.805 | 24.83 | 24.805 | 117 |
| 1720626900 | 24.8 | 0.07 | 0.28 | 24.84 | 24.84 | 24.8 | 444 |
| 1720540500 | 24.73 | -0.13 | -0.52 | 24.73 | 24.73 | 24.73 | 18 |
| 1720454100 | 24.86 | 0.05 | 0.22 | 24.865 | 24.995 | 24.79 | 886 |
| 1720194900 | 24.805 | 0.17 | 0.69 | 24.64 | 24.805 | 24.64 | 1120 |
| 1720108500 | 24.635 | -0.01 | -0.04 | 24.635 | 24.635 | 24.62 | 1232 |
| 1720022100 | 24.645 | 0.26 | 1.07 | 24.58 | 24.645 | 24.54 | 436 |
| 1719935700 | 24.385 | 0.04 | 0.16 | 24.33 | 24.5 | 24.28 | 1852 |
| 1719849300 | 24.345 | -0.15 | -0.61 | 24.2 | 24.345 | 24.2 | 417 |
| 1719590100 | 24.495 | -0.14 | -0.55 | 24.395 | 24.53 | 24.395 | 469 |
| 1719503700 | 24.63 | 0.54 | 2.26 | 24.285 | 24.63 | 24.285 | 724 |
| 1719417300 | 24.085 | -0.35 | -1.41 | 24.245 | 24.255 | 24.085 | 880 |
| 1719330900 | 24.43 | -0.01 | -0.02 | 24.405 | 24.445 | 24.405 | 351 |
| 1719244500 | 24.435 | 0 | 0.02 | 24.445 | 24.445 | 24.38 | 1717 |
| 1718985300 | 24.43 | -0.35 | -1.39 | 24.955 | 24.995 | 24.43 | 637 |
| 1718898900 | 24.775 | 0.22 | 0.90 | 24.6 | 24.775 | 24.6 | 1602 |
| 1718812500 | 24.555 | 0.32 | 1.30 | 24.555 | 24.555 | 24.555 | 143 |
| 1718726100 | 24.24 | -0.09 | -0.37 | 24.29 | 24.31 | 24.195 | 3241 |
| 1718639700 | 24.33 | -0.12 | -0.49 | 24.31 | 24.38 | 24.22 | 1959 |
| 1718380500 | 24.45 | 0.36 | 1.49 | 24.24 | 24.45 | 24.24 | 525 |
| 1718294100 | 24.09 | -0.15 | -0.60 | 24.085 | 24.165 | 24.065 | 1125 |
| 1718207700 | 24.235 | 0 | 0.00 | 24.215 | 24.295 | 23.94 | 1493 |
| 1718121300 | 24.235 | -0.02 | -0.06 | 24.05 | 24.36 | 24.05 | 4616 |
| 1718034900 | 24.25 | 0.18 | 0.75 | 24.085 | 24.28 | 24.085 | 287 |
| 1717775700 | 24.07 | -0.4 | -1.61 | 24.405 | 24.445 | 24.07 | 1368 |
| 1717689300 | 24.465 | 0.41 | 1.73 | 24.495 | 24.585 | 24.465 | 1831 |
| 1717602900 | 24.05 | -0.22 | -0.91 | 24.1 | 24.195 | 24.05 | 827 |
| 1717516500 | 24.27 | -0.14 | -0.57 | 24.315 | 24.315 | 24.12 | 1196 |
| 1717430100 | 24.41 | -0.17 | -0.67 | 24.31 | 24.41 | 24.275 | 4709 |
| 1717170900 | 24.575 | -0.26 | -1.03 | 24.665 | 24.69 | 24.575 | 1556 |
| 1717084500 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1716998100 | 24.83 | 0.05 | 0.22 | 24.9 | 24.9 | 24.765 | 1014 |
| 1716911700 | 24.775 | 0.11 | 0.47 | 24.635 | 24.775 | 24.63 | 339 |
| 1716825300 | 24.66 | 0.21 | 0.86 | 24.495 | 24.845 | 24.485 | 815 |
| 1716566100 | 24.45 | -0.06 | -0.24 | 24.465 | 24.495 | 24.45 | 962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
